KSE - Delayed Quote
KRW
Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS)
28,380.00
-875.00
(-2.99%)
At close: 3:30:01 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
28,625.00
28,665.00
28,345.00
28,380.00
28,380.00
641,697
Nov 2, 2026
28,855.00
29,350.00
28,855.00
29,255.00
29,255.00
413,545
Oct 30, 2026
29,270.00
29,300.00
28,885.00
29,045.00
29,045.00
741,693
Oct 29, 2026
30,095.00
30,145.00
29,805.00
30,035.00
30,035.00
225,524
Oct 28, 2026
30,170.00
30,590.00
30,165.00
30,540.00
30,540.00
472,532
Oct 27, 2026
29,785.00
29,835.00
29,590.00
29,590.00
29,590.00
222,942
Oct 26, 2026
29,495.00
29,535.00
29,315.00
29,440.00
29,440.00
383,546
Oct 23, 2026
29,565.00
29,645.00
29,460.00
29,610.00
29,610.00
379,643
Oct 22, 2026
30,425.00
30,555.00
30,095.00
30,110.00
30,110.00
994,652
Oct 21, 2026
30,400.00
30,570.00
30,350.00
30,430.00
30,430.00
840,233
Oct 20, 2026
30,555.00
30,615.00
30,355.00
30,450.00
30,450.00
582,758
Oct 19, 2026
30,435.00
30,580.00
30,410.00
30,530.00
30,530.00
571,005
Oct 16, 2026
30,870.00
31,170.00
30,840.00
30,840.00
30,840.00
505,092
Oct 15, 2026
30,775.00
31,100.00
30,775.00
30,830.00
30,830.00
1,555,715
Oct 14, 2026
31,700.00
31,810.00
31,675.00
31,755.00
31,755.00
799,676
Oct 13, 2026
31,395.00
31,585.00
31,290.00
31,515.00
31,515.00
1,029,382
Oct 12, 2026
31,750.00
31,755.00
31,550.00
31,575.00
31,575.00
973,733
Oct 8, 2026
32,000.00
32,020.00
31,815.00
31,815.00
31,815.00
425,000
Oct 7, 2026
31,955.00
31,990.00
31,885.00
31,925.00
31,925.00
486,162
Oct 6, 2026
31,825.00
31,895.00
31,765.00
31,880.00
31,880.00
914,733
Oct 2, 2026
31,535.00
31,695.00
31,325.00
31,325.00
31,325.00
1,241,435
Oct 1, 2026
31,615.00
31,940.00
31,550.00
31,880.00
31,880.00
1,273,235
Sep 30, 2026
31,260.00
31,425.00
31,225.00
31,235.00
31,235.00
1,149,348
Sep 29, 2026
31,510.00
31,550.00
31,250.00
31,385.00
31,385.00
1,666,967
Sep 28, 2026
31,695.00
31,765.00
31,475.00
31,630.00
31,630.00
927,689
Sep 23, 2026
31,800.00
31,960.00
31,650.00
31,960.00
31,960.00
1,114,447
Sep 22, 2026
32,245.00
32,315.00
31,800.00
31,880.00
31,880.00
774,023
Sep 21, 2026
31,775.00
31,895.00
31,740.00
31,755.00
31,755.00
563,178
Sep 18, 2026
31,315.00
31,675.00
31,315.00
31,675.00
31,675.00
953,992
Sep 17, 2026
30,880.00
31,025.00
30,785.00
30,985.00
30,985.00
1,007,298
Sep 16, 2026
30,430.00
30,620.00
30,415.00
30,580.00
30,580.00
1,256,339
Sep 15, 2026
30,200.00
30,410.00
30,140.00
30,410.00
30,410.00
783,327
Sep 14, 2026
30,005.00
30,080.00
29,880.00
29,980.00
29,980.00
630,137
Sep 11, 2026
30,005.00
30,090.00
29,885.00
30,045.00
30,045.00
1,852,521
Sep 10, 2026
30,010.00
30,110.00
29,860.00
29,970.00
29,970.00
1,538,200
Sep 9, 2026
30,035.00
30,205.00
29,990.00
30,090.00
30,090.00
800,836
Sep 8, 2026
30,300.00
30,400.00
30,110.00
30,275.00
30,275.00
541,611
Sep 7, 2026
30,360.00
30,410.00
30,090.00
30,340.00
30,340.00
455,783
Sep 4, 2026
30,780.00
30,870.00
30,685.00
30,700.00
30,700.00
909,301
Sep 3, 2026
30,405.00
30,495.00
30,295.00
30,400.00
30,400.00
381,770
Sep 2, 2026
30,455.00
30,515.00
30,215.00
30,270.00
30,270.00
347,950
Sep 1, 2026
30,540.00
30,615.00
30,420.00
30,570.00
30,570.00
278,768
Aug 31, 2026
30,625.00
30,770.00
30,570.00
30,650.00
30,650.00
279,211
Aug 28, 2026
30,765.00
30,820.00
30,590.00
30,610.00
30,610.00
514,461
Aug 27, 2026
30,645.00
30,705.00
30,380.00
30,450.00
30,450.00
786,816
Aug 26, 2026
30,305.00
30,460.00
30,215.00
30,365.00
30,365.00
451,860
Aug 25, 2026
30,110.00
30,310.00
29,980.00
30,310.00
30,310.00
309,432
Aug 24, 2026
30,425.00
30,535.00
30,120.00
30,200.00
30,200.00
295,609
Aug 21, 2026
30,435.00
30,515.00
30,270.00
30,425.00
30,425.00
240,646
Aug 20, 2026
30,730.00
30,905.00
30,660.00
30,850.00
30,850.00
516,133
Aug 19, 2026
31,095.00
31,095.00
30,600.00
30,680.00
30,680.00
465,265
Aug 18, 2026
31,575.00
31,575.00
31,125.00
31,195.00
31,195.00
853,049
Aug 14, 2026
31,810.00
31,990.00
31,740.00
31,875.00
31,875.00
632,181
Aug 13, 2026
31,585.00
31,650.00
31,425.00
31,650.00
31,650.00
383,602
Aug 12, 2026
31,560.00
31,670.00
31,495.00
31,640.00
31,640.00
221,601
Aug 11, 2026
32,015.00
32,025.00
31,860.00
31,970.00
31,970.00
334,956
Aug 10, 2026
31,970.00
32,255.00
31,905.00
32,240.00
32,240.00
359,282
Aug 7, 2026
32,080.00
32,205.00
31,935.00
31,970.00
31,970.00
298,905
Aug 6, 2026
32,130.00
32,140.00
31,785.00
32,030.00
32,030.00
832,000
Aug 5, 2026
32,390.00
32,470.00
32,210.00
32,390.00
32,390.00
643,472
Aug 4, 2026
31,805.00
31,925.00
31,430.00
31,875.00
31,875.00
1,037,078
Aug 3, 2026
31,295.00
31,500.00
31,075.00
31,155.00
31,155.00
452,686
Jul 31, 2026
30,280.00
30,830.00
30,205.00
30,515.00
30,515.00
471,145
Jul 30, 2026
29,835.00
30,130.00
29,650.00
29,730.00
29,730.00
758,962
Jul 29, 2026
30,540.00
30,800.00
29,950.00
30,155.00
30,155.00
767,121
Jul 28, 2026
30,740.00
30,770.00
30,260.00
30,330.00
30,330.00
508,361
Jul 27, 2026
31,085.00
31,300.00
30,940.00
31,290.00
31,290.00
642,583
Jul 24, 2026
31,215.00
31,215.00
30,685.00
30,835.00
30,835.00
631,525
Jul 23, 2026
31,945.00
32,090.00
31,640.00
31,700.00
31,700.00
1,171,511
Jul 22, 2026
32,300.00
32,345.00
32,210.00
32,220.00
32,220.00
427,380
Jul 21, 2026
31,930.00
32,155.00
31,900.00
32,085.00
32,085.00
452,150
Jul 20, 2026
32,260.00
32,340.00
31,875.00
31,900.00
31,900.00
548,794
Jul 16, 2026
33,240.00
33,245.00
33,080.00
33,210.00
33,210.00
1,236,041
Jul 15, 2026
32,650.00
32,940.00
32,650.00
32,785.00
32,785.00
1,145,942
Jul 14, 2026
32,420.00
32,520.00
32,070.00
32,440.00
32,440.00
966,019
Jul 13, 2026
32,760.00
33,020.00
32,660.00
32,700.00
32,700.00
1,095,527
Jul 10, 2026
32,780.00
32,900.00
32,540.00
32,585.00
32,585.00
1,298,133
Jul 9, 2026
32,375.00
32,630.00
32,310.00
32,590.00
32,590.00
1,554,077
Jul 8, 2026
32,540.00
32,620.00
32,050.00
32,050.00
32,050.00
1,285,297
Jul 7, 2026
32,795.00
32,930.00
32,530.00
32,725.00
32,725.00
1,080,089
Jul 6, 2026
32,850.00
32,990.00
32,490.00
32,595.00
32,595.00
1,675,276
Jul 3, 2026
32,750.00
33,035.00
32,690.00
32,715.00
32,715.00
818,720
Jul 2, 2026
33,020.00
33,240.00
32,910.00
33,050.00
33,050.00
1,319,692
Jul 1, 2026
32,845.00
33,055.00
32,795.00
32,895.00
32,895.00
838,700
Jun 30, 2026
32,195.00
32,465.00
32,185.00
32,430.00
32,430.00
822,615
Jun 29, 2026
31,680.00
31,990.00
31,545.00
31,935.00
31,935.00
724,127
Jun 26, 2026
31,710.00
31,725.00
30,880.00
31,070.00
31,070.00
1,429,478
Jun 25, 2026
32,255.00
32,460.00
32,255.00
32,355.00
32,355.00
795,999
Jun 24, 2026
32,100.00
32,440.00
32,070.00
32,345.00
32,345.00
661,933
Jun 23, 2026
32,910.00
32,910.00
32,295.00
32,335.00
32,335.00
1,476,372
Jun 22, 2026
32,920.00
33,305.00
32,880.00
33,305.00
33,305.00
1,125,129
Jun 19, 2026
33,365.00
33,450.00
32,920.00
32,920.00
32,920.00
1,007,274
Jun 18, 2026
32,970.00
33,060.00
32,695.00
32,895.00
32,895.00
2,604,251
Jun 17, 2026
33,025.00
33,190.00
32,925.00
33,125.00
33,125.00
1,051,389
Jun 16, 2026
33,285.00
33,360.00
33,160.00
33,200.00
33,200.00
1,670,358
Jun 15, 2026
32,690.00
32,980.00
32,540.00
32,945.00
32,945.00
1,425,035
Jun 12, 2026
32,765.00
32,880.00
32,655.00
32,660.00
32,660.00
1,119,239
Jun 11, 2026
32,265.00
32,650.00
32,130.00
32,650.00
32,650.00
1,128,996
Jun 10, 2026
33,020.00
33,140.00
32,800.00
32,935.00
32,935.00
1,430,137
Jun 9, 2026
33,675.00
33,680.00
33,260.00
33,365.00
33,365.00
1,341,768
Jun 8, 2026
33,950.00
34,400.00
33,680.00
33,815.00
33,815.00
1,640,056
Jun 5, 2026
34,700.00
35,065.00
34,690.00
34,860.00
34,860.00
1,655,605
Jun 4, 2026
34,615.00
34,695.00
34,440.00
34,685.00
34,685.00
740,265
Jun 2, 2026
35,210.00
35,350.00
35,020.00
35,270.00
35,270.00
2,280,017
Jun 1, 2026
35,210.00
35,595.00
35,205.00
35,245.00
35,245.00
1,270,985
May 29, 2026
34,700.00
35,065.00
34,665.00
35,065.00
35,065.00
792,563
May 28, 2026
34,470.00
34,755.00
34,400.00
34,465.00
34,465.00
1,029,358
May 27, 2026
34,540.00
34,540.00
34,260.00
34,265.00
34,265.00
2,030,877
May 26, 2026
34,980.00
34,985.00
34,640.00
34,665.00
34,665.00
1,342,065
May 22, 2026
34,610.00
34,995.00
34,610.00
34,980.00
34,980.00
939,230
May 21, 2026
34,325.00
34,675.00
34,280.00
34,610.00
34,610.00
1,252,031
May 20, 2026
34,420.00
34,445.00
34,235.00
34,380.00
34,380.00
1,530,881
May 19, 2026
34,455.00
34,680.00
34,430.00
34,635.00
34,635.00
1,221,622
May 18, 2026
34,700.00
34,700.00
34,360.00
34,450.00
34,450.00
843,244
May 15, 2026
35,025.00
35,260.00
34,760.00
34,765.00
34,765.00
2,094,657
May 14, 2026
34,595.00
34,780.00
34,520.00
34,765.00
34,765.00
1,169,903
May 13, 2026
33,915.00
34,285.00
33,900.00
34,060.00
34,060.00
1,126,303
May 12, 2026
33,645.00
33,910.00
33,645.00
33,820.00
33,820.00
1,343,502
May 11, 2026
33,520.00
33,715.00
33,445.00
33,620.00
33,620.00
1,819,078
May 8, 2026
33,045.00
33,500.00
33,040.00
33,500.00
33,500.00
1,255,194
May 7, 2026
32,605.00
32,850.00
32,600.00
32,845.00
32,845.00
896,035
May 6, 2026
32,600.00
32,635.00
32,150.00
32,195.00
32,195.00
1,299,824
May 4, 2026
32,600.00
32,700.00
32,425.00
32,425.00
32,425.00
998,665
Apr 30, 2026
32,875.00
32,960.00
32,425.00
32,490.00
32,490.00
1,554,714
Apr 29, 2026
32,295.00
32,535.00
32,195.00
32,510.00
32,510.00
868,874
Apr 28, 2026
32,505.00
32,655.00
32,370.00
32,390.00
32,390.00
1,072,194
Apr 27, 2026
32,190.00
32,430.00
32,180.00
32,225.00
32,225.00
1,242,859
Apr 24, 2026
31,890.00
31,985.00
31,835.00
31,930.00
31,930.00
1,227,683
Apr 23, 2026
32,000.00
32,085.00
31,870.00
32,020.00
32,020.00
939,843
Apr 22, 2026
31,740.00
31,810.00
31,670.00
31,735.00
31,735.00
1,838,777
Apr 21, 2026
31,655.00
31,745.00
31,650.00
31,675.00
31,675.00
865,506
Apr 20, 2026
31,715.00
31,740.00
31,555.00
31,655.00
31,655.00
804,910
Apr 17, 2026
31,590.00
31,595.00
31,460.00
31,565.00
31,565.00
759,155
Apr 16, 2026
31,460.00
31,600.00
30,925.00
31,595.00
31,595.00
1,824,214
Apr 15, 2026
30,690.00
30,820.00
30,685.00
30,735.00
30,735.00
901,476
Apr 14, 2026
30,025.00
30,170.00
30,005.00
30,120.00
30,120.00
1,005,967
Apr 13, 2026
29,560.00
29,765.00
29,535.00
29,645.00
29,645.00
767,020
Apr 10, 2026
29,245.00
29,560.00
29,215.00
29,475.00
29,475.00
495,030
Apr 9, 2026
29,060.00
29,175.00
28,980.00
29,080.00
29,080.00
776,926
Apr 8, 2026
29,205.00
29,300.00
29,095.00
29,270.00
29,270.00
1,160,224
Apr 7, 2026
28,770.00
28,780.00
28,580.00
28,610.00
28,610.00
928,250
Apr 6, 2026
28,580.00
28,750.00
28,580.00
28,665.00
28,665.00
1,093,413
Apr 3, 2026
28,660.00
28,715.00
28,570.00
28,580.00
28,580.00
218,419
Apr 2, 2026
28,770.00
28,780.00
28,295.00
28,325.00
28,325.00
1,500,204
Apr 1, 2026
28,475.00
28,625.00
28,375.00
28,565.00
28,565.00
1,654,569
Mar 31, 2026
27,230.00
27,850.00
27,195.00
27,730.00
27,730.00
1,518,998
Mar 30, 2026
27,275.00
27,490.00
27,045.00
27,490.00
27,490.00
4,168,746
Mar 27, 2026
28,230.00
28,260.00
28,040.00
28,225.00
28,225.00
680,599
Mar 26, 2026
28,595.00
28,740.00
28,575.00
28,640.00
28,640.00
2,045,669
Mar 25, 2026
28,495.00
28,645.00
28,440.00
28,585.00
28,585.00
2,060,012
Mar 24, 2026
28,745.00
28,775.00
28,535.00
28,625.00
28,625.00
2,191,533
Mar 23, 2026
28,395.00
28,450.00
28,290.00
28,410.00
28,410.00
1,595,791
Mar 20, 2026
28,865.00
29,000.00
28,755.00
28,965.00
28,965.00
2,184,329
Mar 19, 2026
29,230.00
29,240.00
29,060.00
29,105.00
29,105.00
2,722,882
Mar 18, 2026
29,280.00
29,450.00
29,250.00
29,415.00
29,415.00
2,856,932
Mar 17, 2026
29,240.00
29,285.00
29,150.00
29,170.00
29,170.00
3,543,550
Mar 16, 2026
29,240.00
29,250.00
29,080.00
29,250.00
29,250.00
3,083,046
Mar 13, 2026
29,365.00
29,500.00
29,290.00
29,460.00
29,460.00
2,851,126
Mar 12, 2026
29,390.00
29,495.00
29,315.00
29,425.00
29,425.00
3,072,912
Mar 11, 2026
29,440.00
29,605.00
29,320.00
29,395.00
29,395.00
578,607
Mar 10, 2026
29,250.00
29,420.00
29,197.00
29,295.00
29,295.00
317,295
Mar 9, 2026
28,845.00
28,915.00
28,600.00
28,860.00
28,860.00
905,277
Mar 6, 2026
29,465.00
29,550.00
29,380.00
29,500.00
29,500.00
654,504
Mar 5, 2026
29,200.00
29,300.00
29,085.00
29,180.00
29,180.00
678,910
Mar 4, 2026
28,955.00
29,100.00
28,625.00
28,690.00
28,690.00
1,250,771
Mar 3, 2026
28,655.00
28,890.00
28,520.00
28,565.00
28,565.00
1,173,597
Feb 27, 2026
28,530.00
28,640.00
28,420.00
28,640.00
28,640.00
1,595,233
Feb 26, 2026
28,815.00
28,950.00
28,715.00
28,895.00
28,895.00
3,488,578
Feb 25, 2026
28,790.00
28,905.00
28,600.00
28,620.00
28,620.00
2,868,222
Feb 24, 2026
28,680.00
28,830.00
28,665.00
28,690.00
28,690.00
1,502,568
Feb 23, 2026
28,850.00
28,850.00
28,565.00
28,590.00
28,590.00
1,436,775
Feb 20, 2026
28,650.00
28,705.00
28,620.00
28,680.00
28,680.00
2,071,827
Feb 19, 2026
28,640.00
28,790.00
28,640.00
28,665.00
28,665.00
1,657,007
Feb 13, 2026
28,535.00
28,600.00
28,400.00
28,430.00
28,430.00
2,970,544
Feb 12, 2026
29,355.00
29,425.00
29,205.00
29,265.00
29,265.00
1,446,929
Feb 11, 2026
29,795.00
29,825.00
29,630.00
29,630.00
29,630.00
1,256,375
Feb 10, 2026
29,900.00
29,990.00
29,770.00
29,930.00
29,930.00
1,457,641
Feb 9, 2026
29,805.00
29,890.00
29,685.00
29,685.00
29,685.00
1,663,335
Feb 6, 2026
29,045.00
29,120.00
28,755.00
29,105.00
29,105.00
1,134,974
Feb 5, 2026
29,790.00
29,900.00
29,575.00
29,830.00
29,830.00
2,253,508
Feb 4, 2026
29,820.00
30,000.00
29,820.00
29,965.00
29,965.00
3,336,673
Feb 3, 2026
30,565.00
30,655.00
30,510.00
30,545.00
30,545.00
1,835,991
Feb 2, 2026
30,140.00
30,360.00
29,855.00
29,995.00
29,995.00
1,583,978
Jan 30, 2026
30,145.00
30,200.00
29,890.00
29,975.00
29,975.00
2,571,637
Jan 29, 2026
30,270.00
30,315.00
30,125.00
30,300.00
30,300.00
1,406,313
Jan 28, 2026
30,425.00
30,530.00
30,265.00
30,400.00
30,400.00
1,953,018
Jan 27, 2026
30,370.00
30,550.00
30,355.00
30,510.00
30,510.00
2,309,526
Jan 26, 2026
29,895.00
29,960.00
29,735.00
29,900.00
29,900.00
4,967,160
Jan 23, 2026
30,180.00
30,370.00
30,140.00
30,350.00
30,350.00
3,716,472
Jan 22, 2026
30,000.00
30,095.00
29,930.00
29,980.00
29,980.00
2,384,611
Jan 21, 2026
29,935.00
29,975.00
29,760.00
29,845.00
29,845.00
2,974,395
Jan 20, 2026
30,350.00
30,465.00
30,300.00
30,315.00
30,315.00
2,251,891
Jan 19, 2026
30,530.00
30,530.00
30,365.00
30,395.00
30,395.00
1,218,721
Jan 16, 2026
30,755.00
30,945.00
30,755.00
30,935.00
30,935.00
3,930,044
Jan 15, 2026
30,505.00
30,815.00
30,500.00
30,815.00
30,815.00
4,046,331
Jan 14, 2026
31,275.00
31,345.00
31,205.00
31,225.00
31,225.00
2,700,294
Jan 13, 2026
31,045.00
31,250.00
31,045.00
31,250.00
31,250.00
2,617,446
Jan 12, 2026
30,865.00
30,900.00
30,645.00
30,810.00
30,810.00
2,778,093
Jan 9, 2026
30,495.00
30,680.00
30,490.00
30,615.00
30,615.00
2,632,914
Jan 8, 2026
30,585.00
30,660.00
30,450.00
30,450.00
30,450.00
2,228,206
Jan 7, 2026
30,470.00
30,515.00
30,385.00
30,385.00
30,385.00
2,273,579
Jan 6, 2026
30,455.00
30,535.00
30,435.00
30,525.00
30,525.00
1,912,600
Jan 5, 2026
30,445.00
30,530.00
30,380.00
30,505.00
30,505.00
1,940,432
Jan 2, 2026
30,605.00
30,750.00
30,480.00
30,730.00
30,730.00
2,584,408
Dec 30, 2025
30,515.00
30,605.00
30,360.00
30,605.00
30,605.00
725,282
Dec 29, 2025
77
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
30,895.00
30,895.00
30,550.00
30,550.00
30,550.00
1,364,322
Dec 26, 2025
31,075.00
31,230.00
30,725.00
30,950.00
30,873.00
1,168,376
Dec 24, 2025
31,715.00
31,720.00
31,080.00
31,080.00
31,002.68
1,375,439
Dec 23, 2025
31,350.00
31,440.00
31,315.00
31,315.00
31,237.09
1,556,625
Dec 22, 2025
31,190.00
31,390.00
31,190.00
31,355.00
31,276.99
748,968
Dec 19, 2025
30,750.00
30,920.00
30,685.00
30,840.00
30,763.27
992,254
Dec 18, 2025
30,320.00
30,420.00
30,280.00
30,405.00
30,329.36
3,000,425
Dec 17, 2025
30,760.00
31,035.00
30,730.00
31,035.00
30,957.79
2,902,808
Dec 16, 2025
30,590.00
30,595.00
30,370.00
30,485.00
30,409.16
3,099,414
Dec 15, 2025
31,025.00
31,055.00
30,890.00
30,935.00
30,858.04
2,190,485
Dec 12, 2025
31,405.00
31,500.00
31,370.00
31,500.00
31,421.63
707,149
Dec 11, 2025
31,505.00
31,505.00
31,160.00
31,360.00
31,281.98
1,352,384
Dec 10, 2025
31,705.00
31,760.00
31,640.00
31,750.00
31,671.01
496,451
Dec 9, 2025
31,730.00
31,805.00
31,725.00
31,745.00
31,666.02
1,041,514
Dec 8, 2025
31,710.00
31,785.00
31,665.00
31,730.00
31,651.06
702,666
Dec 5, 2025
31,650.00
31,765.00
31,635.00
31,680.00
31,601.18
1,183,206
Dec 4, 2025
31,460.00
31,620.00
31,420.00
31,620.00
31,541.33
1,770,715
Dec 3, 2025
31,630.00
31,770.00
31,585.00
31,705.00
31,626.12
2,246,620
Dec 2, 2025
31,535.00
31,645.00
31,435.00
31,435.00
31,356.79
1,601,415
Dec 1, 2025
31,580.00
31,600.00
31,155.00
31,270.00
31,192.20
2,227,702
Nov 28, 2025
31,400.00
31,625.00
31,350.00
31,625.00
31,546.32
1,004,693
Nov 27, 2025
31,445.00
31,505.00
31,325.00
31,390.00
31,311.90
607,657
Nov 26, 2025
31,160.00
31,350.00
30,990.00
31,325.00
31,247.07
2,768,255
Nov 25, 2025
31,345.00
31,345.00
31,115.00
31,170.00
31,092.45
1,566,488
Nov 24, 2025
30,330.00
30,550.00
30,240.00
30,505.00
30,429.11
2,945,672
Nov 21, 2025
29,875.00
30,095.00
29,840.00
29,980.00
29,905.41
2,786,475
Nov 20, 2025
31,075.00
31,245.00
31,020.00
31,120.00
31,042.58
2,040,044
Nov 19, 2025
29,990.00
30,190.00
29,880.00
30,010.00
29,935.34
3,862,171
Nov 18, 2025
30,550.00
30,870.00
30,145.00
30,270.00
30,194.69
1,766,782
Nov 17, 2025
30,655.00
30,965.00
30,360.00
30,900.00
30,823.12
1,919,909
Nov 14, 2025
30,790.00
30,815.00
30,150.00
30,360.00
30,284.47
2,669,100
Nov 13, 2025
31,395.00
31,580.00
31,315.00
31,485.00
31,406.67
1,625,746
Nov 12, 2025
31,430.00
31,770.00
31,405.00
31,720.00
31,641.08
3,003,349
Nov 11, 2025
31,485.00
31,660.00
31,365.00
31,465.00
31,386.72
2,368,680
Nov 10, 2025
30,835.00
31,095.00
30,705.00
31,000.00
30,922.88
2,501,158
Nov 7, 2025
30,705.00
30,860.00
30,590.00
30,850.00
30,773.25
2,010,047
Nov 6, 2025
31,005.00
31,185.00
30,925.00
31,130.00
31,052.55
2,190,202
Nov 5, 2025
30,745.00
30,980.00
30,450.00
30,980.00
30,902.93
4,829,586
Nov 4, 2025
31,155.00
31,370.00
30,920.00
30,945.00
30,868.01
2,337,629
Nov 3, 2025
31,165.00
31,275.00
31,040.00
31,070.00
30,992.70
2,367,885
