KSE - Delayed Quote
KRW
F&F Co., Ltd (383220.KS)
63,200.00
+600.00
(+0.96%)
At close: 3:10:46 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
63,100.00
63,900.00
61,300.00
63,000.00
63,000.00
49,803
Oct 30, 2026
61,900.00
63,300.00
61,000.00
62,600.00
62,600.00
57,379
Oct 29, 2026
61,000.00
61,700.00
60,300.00
61,300.00
61,300.00
54,142
Oct 28, 2026
61,300.00
62,400.00
60,400.00
61,500.00
61,500.00
65,210
Oct 27, 2026
60,300.00
61,800.00
60,000.00
61,200.00
61,200.00
81,868
Oct 26, 2026
62,300.00
63,000.00
59,900.00
60,200.00
60,200.00
75,367
Oct 23, 2026
64,400.00
64,400.00
61,900.00
62,900.00
62,900.00
75,194
Oct 22, 2026
65,700.00
66,400.00
64,000.00
64,500.00
64,500.00
48,795
Oct 21, 2026
67,900.00
67,900.00
65,600.00
66,000.00
66,000.00
51,606
Oct 20, 2026
70,300.00
72,000.00
65,400.00
67,300.00
67,300.00
86,502
Oct 19, 2026
73,400.00
73,400.00
69,700.00
71,000.00
71,000.00
236,661
Oct 16, 2026
71,200.00
73,700.00
70,800.00
72,800.00
72,800.00
98,021
Oct 15, 2026
74,100.00
74,300.00
69,500.00
71,000.00
71,000.00
70,184
Oct 14, 2026
73,000.00
74,900.00
72,800.00
73,800.00
73,800.00
81,101
Oct 13, 2026
73,800.00
73,800.00
70,700.00
73,300.00
73,300.00
73,182
Oct 12, 2026
72,900.00
75,300.00
72,900.00
73,700.00
73,700.00
63,509
Oct 8, 2026
73,000.00
74,600.00
71,300.00
73,900.00
73,900.00
62,187
Oct 7, 2026
71,600.00
74,500.00
69,300.00
74,100.00
74,100.00
56,120
Oct 6, 2026
69,200.00
71,300.00
69,200.00
71,300.00
71,300.00
33,895
Oct 2, 2026
69,200.00
69,800.00
68,600.00
69,700.00
69,700.00
24,470
Oct 1, 2026
69,700.00
69,900.00
68,600.00
69,200.00
69,200.00
41,359
Sep 30, 2026
69,600.00
69,800.00
68,600.00
68,600.00
68,600.00
33,641
Sep 29, 2026
69,700.00
69,800.00
68,300.00
69,800.00
69,800.00
30,294
Sep 28, 2026
68,300.00
69,900.00
67,500.00
69,600.00
69,600.00
34,387
Sep 23, 2026
68,600.00
68,600.00
66,700.00
67,800.00
67,800.00
60,173
Sep 22, 2026
68,500.00
69,000.00
67,600.00
68,500.00
68,500.00
35,342
Sep 21, 2026
68,700.00
69,800.00
68,000.00
68,400.00
68,400.00
56,115
Sep 18, 2026
68,600.00
69,400.00
67,700.00
69,300.00
69,300.00
42,606
Sep 17, 2026
67,200.00
69,000.00
66,300.00
68,900.00
68,900.00
40,303
Sep 16, 2026
67,300.00
67,900.00
66,400.00
66,800.00
66,800.00
27,019
Sep 15, 2026
65,300.00
68,000.00
65,100.00
67,300.00
67,300.00
56,583
Sep 14, 2026
64,200.00
66,600.00
63,300.00
66,600.00
66,600.00
135,563
Sep 11, 2026
63,700.00
65,100.00
63,700.00
64,800.00
64,800.00
34,255
Sep 10, 2026
64,200.00
65,200.00
63,200.00
65,200.00
65,200.00
45,695
Sep 9, 2026
66,200.00
66,200.00
64,100.00
64,800.00
64,800.00
52,839
Sep 8, 2026
65,900.00
66,600.00
64,700.00
66,300.00
66,300.00
62,420
Sep 7, 2026
66,900.00
67,200.00
64,500.00
65,600.00
65,600.00
50,266
Sep 4, 2026
66,400.00
67,300.00
65,300.00
66,900.00
66,900.00
73,056
Sep 3, 2026
67,300.00
67,900.00
65,200.00
66,300.00
66,300.00
59,907
Sep 2, 2026
67,200.00
69,300.00
65,900.00
67,700.00
67,700.00
97,269
Sep 1, 2026
65,900.00
69,000.00
65,100.00
68,300.00
68,300.00
78,448
Aug 31, 2026
66,300.00
66,900.00
64,800.00
66,900.00
66,900.00
55,192
Aug 28, 2026
62,400.00
67,100.00
62,000.00
66,900.00
66,900.00
79,187
Aug 27, 2026
64,400.00
64,600.00
62,300.00
63,100.00
63,100.00
73,171
Aug 26, 2026
63,100.00
64,100.00
62,600.00
63,800.00
63,800.00
52,187
Aug 25, 2026
63,500.00
63,800.00
62,000.00
62,800.00
62,800.00
54,437
Aug 24, 2026
62,300.00
63,600.00
62,000.00
63,500.00
63,500.00
43,054
Aug 21, 2026
61,700.00
62,900.00
61,000.00
62,200.00
62,200.00
40,215
Aug 20, 2026
62,800.00
63,400.00
61,400.00
61,900.00
61,900.00
80,940
Aug 19, 2026
64,000.00
64,200.00
61,700.00
62,900.00
62,900.00
68,317
Aug 18, 2026
66,800.00
66,900.00
64,000.00
64,900.00
64,900.00
78,728
Aug 14, 2026
68,200.00
69,600.00
66,200.00
67,000.00
67,000.00
65,465
Aug 13, 2026
66,200.00
68,900.00
66,200.00
68,800.00
68,800.00
124,079
Aug 12, 2026
67,000.00
67,600.00
65,300.00
66,200.00
66,200.00
61,622
Aug 11, 2026
68,300.00
68,600.00
66,700.00
67,000.00
67,000.00
29,443
Aug 10, 2026
66,600.00
68,200.00
64,400.00
67,900.00
67,900.00
61,330
Aug 7, 2026
66,500.00
67,300.00
65,700.00
67,000.00
67,000.00
73,090
Aug 6, 2026
65,300.00
67,700.00
65,300.00
67,000.00
67,000.00
79,656
Aug 5, 2026
63,800.00
67,500.00
62,900.00
65,000.00
65,000.00
155,070
Aug 4, 2026
61,300.00
63,700.00
59,900.00
63,300.00
63,300.00
249,521
Aug 3, 2026
73,900.00
74,000.00
61,400.00
61,800.00
61,800.00
403,680
Jul 31, 2026
78,900.00
80,600.00
75,900.00
80,500.00
80,500.00
106,753
Jul 30, 2026
77,700.00
82,100.00
76,600.00
78,900.00
78,900.00
81,334
Jul 29, 2026
78,400.00
82,500.00
76,000.00
77,600.00
77,600.00
130,923
Jul 28, 2026
76,100.00
78,600.00
75,700.00
76,700.00
76,700.00
41,017
Jul 27, 2026
75,700.00
79,200.00
75,700.00
77,800.00
77,800.00
58,604
Jul 24, 2026
74,900.00
77,300.00
74,800.00
76,100.00
76,100.00
41,807
Jul 23, 2026
73,300.00
76,900.00
72,800.00
76,400.00
76,400.00
53,588
Jul 22, 2026
76,000.00
77,000.00
73,000.00
74,000.00
74,000.00
83,145
Jul 21, 2026
74,500.00
76,300.00
72,900.00
75,400.00
75,400.00
50,591
Jul 20, 2026
79,000.00
79,000.00
73,900.00
74,400.00
74,400.00
37,106
Jul 16, 2026
78,200.00
81,400.00
77,700.00
79,000.00
79,000.00
39,871
Jul 15, 2026
77,300.00
80,100.00
77,000.00
78,500.00
78,500.00
72,552
Jul 14, 2026
80,900.00
82,000.00
77,000.00
77,300.00
77,300.00
58,041
Jul 13, 2026
77,700.00
82,700.00
77,000.00
79,900.00
79,900.00
61,553
Jul 10, 2026
79,500.00
80,000.00
77,400.00
77,600.00
77,600.00
91,583
Jul 9, 2026
78,700.00
79,900.00
76,000.00
78,500.00
78,500.00
101,527
Jul 8, 2026
81,300.00
81,700.00
74,000.00
80,200.00
80,200.00
97,504
Jul 7, 2026
79,000.00
83,300.00
78,800.00
82,800.00
82,800.00
81,942
Jul 6, 2026
78,400.00
82,100.00
77,200.00
79,000.00
79,000.00
34,135
Jul 3, 2026
81,500.00
81,600.00
75,400.00
79,100.00
79,100.00
50,106
Jul 2, 2026
78,800.00
82,600.00
76,000.00
79,900.00
79,900.00
104,338
Jul 1, 2026
79,200.00
80,600.00
75,800.00
77,400.00
77,400.00
48,895
Jun 30, 2026
78,800.00
81,100.00
76,500.00
77,200.00
77,200.00
49,962
Jun 29, 2026
74,200.00
78,800.00
73,100.00
78,100.00
78,100.00
55,914
Jun 26, 2026
74,400.00
75,500.00
70,800.00
73,500.00
73,500.00
87,040
Jun 25, 2026
74,100.00
76,500.00
73,500.00
74,300.00
74,300.00
81,791
Jun 24, 2026
74,100.00
74,400.00
71,000.00
73,500.00
73,500.00
95,747
Jun 23, 2026
74,600.00
76,800.00
71,500.00
73,200.00
73,200.00
125,015
Jun 22, 2026
81,900.00
81,900.00
75,000.00
75,300.00
75,300.00
151,249
Jun 19, 2026
80,000.00
83,200.00
78,300.00
81,300.00
81,300.00
129,760
Jun 18, 2026
81,500.00
84,600.00
80,000.00
80,400.00
80,400.00
102,841
Jun 17, 2026
80,300.00
84,000.00
80,200.00
83,000.00
83,000.00
113,637
Jun 16, 2026
80,900.00
83,800.00
79,000.00
80,100.00
80,100.00
78,243
Jun 15, 2026
86,700.00
86,700.00
80,700.00
81,700.00
81,700.00
114,623
Jun 12, 2026
82,400.00
87,500.00
81,200.00
85,900.00
85,900.00
182,307
Jun 11, 2026
78,200.00
84,800.00
77,300.00
83,200.00
83,200.00
287,592
Jun 10, 2026
73,100.00
89,000.00
73,100.00
79,000.00
79,000.00
34
Jun 9, 2026
71,600.00
76,300.00
71,600.00
74,600.00
74,600.00
76,971
Jun 8, 2026
71,200.00
73,500.00
70,000.00
70,600.00
70,600.00
108,425
Jun 5, 2026
71,700.00
74,600.00
70,900.00
73,700.00
73,700.00
122,773
Jun 4, 2026
71,400.00
74,300.00
68,800.00
71,700.00
71,700.00
90,874
Jun 2, 2026
71,300.00
71,900.00
69,100.00
71,100.00
71,100.00
77,894
Jun 1, 2026
73,000.00
73,000.00
69,700.00
71,300.00
71,300.00
146,282
May 29, 2026
75,000.00
75,300.00
70,100.00
72,900.00
72,900.00
116,679
May 28, 2026
74,400.00
75,200.00
71,000.00
73,200.00
73,200.00
82,530
May 27, 2026
73,500.00
74,400.00
71,500.00
74,400.00
74,400.00
111,682
May 26, 2026
79,000.00
80,000.00
73,200.00
73,500.00
73,500.00
129,950
May 22, 2026
78,200.00
78,800.00
75,400.00
78,000.00
78,000.00
62,898
May 21, 2026
77,200.00
79,900.00
74,900.00
77,400.00
77,400.00
100,287
May 20, 2026
80,200.00
80,300.00
75,300.00
76,800.00
76,800.00
78,995
May 19, 2026
81,400.00
81,500.00
76,500.00
79,000.00
79,000.00
132,769
May 18, 2026
83,900.00
83,900.00
80,100.00
81,500.00
81,500.00
56,874
May 15, 2026
84,400.00
86,900.00
82,500.00
84,200.00
84,200.00
108,633
May 14, 2026
81,000.00
84,600.00
80,000.00
83,600.00
83,600.00
106,163
May 13, 2026
84,000.00
85,100.00
81,100.00
82,100.00
82,100.00
75,061
May 12, 2026
86,200.00
88,200.00
81,000.00
83,500.00
83,500.00
141,117
May 11, 2026
82,400.00
86,600.00
82,400.00
86,100.00
86,100.00
129,523
May 8, 2026
80,400.00
86,400.00
80,300.00
83,100.00
83,100.00
210,752
May 7, 2026
77,700.00
81,100.00
76,600.00
80,400.00
80,400.00
167,835
May 6, 2026
75,500.00
80,200.00
73,400.00
78,500.00
78,500.00
183,521
May 4, 2026
74,000.00
80,450.00
72,700.00
76,600.00
76,600.00
424,940
Apr 30, 2026
67,900.00
68,200.00
66,300.00
66,900.00
66,900.00
59,447
Apr 29, 2026
67,000.00
68,300.00
65,500.00
67,600.00
67,600.00
95,696
Apr 28, 2026
66,800.00
67,800.00
66,200.00
67,000.00
67,000.00
62,050
Apr 27, 2026
66,800.00
68,100.00
66,600.00
66,600.00
66,600.00
66,599
Apr 24, 2026
66,900.00
68,200.00
66,100.00
66,500.00
66,500.00
70,549
Apr 23, 2026
68,500.00
68,500.00
66,000.00
67,200.00
67,200.00
64,622
Apr 22, 2026
67,100.00
67,500.00
66,000.00
67,000.00
67,000.00
62,054
Apr 21, 2026
67,300.00
67,900.00
66,400.00
67,700.00
67,700.00
57,260
Apr 20, 2026
67,100.00
68,600.00
66,900.00
67,100.00
67,100.00
58,394
Apr 17, 2026
66,800.00
67,800.00
66,000.00
66,900.00
66,900.00
115,652
Apr 16, 2026
65,700.00
67,300.00
65,000.00
66,700.00
66,700.00
100,256
Apr 15, 2026
65,000.00
65,900.00
63,700.00
65,200.00
65,200.00
73,255
Apr 14, 2026
64,000.00
65,900.00
63,900.00
65,000.00
65,000.00
82,971
Apr 13, 2026
65,500.00
66,200.00
63,000.00
63,400.00
63,400.00
72,740
Apr 10, 2026
63,900.00
67,400.00
63,900.00
67,000.00
67,000.00
72,250
Apr 9, 2026
62,900.00
64,500.00
62,400.00
64,500.00
64,500.00
71,830
Apr 8, 2026
63,400.00
64,000.00
62,300.00
63,000.00
63,000.00
87,225
Apr 7, 2026
60,600.00
61,300.00
60,200.00
61,100.00
61,100.00
63,191
Apr 6, 2026
60,800.00
61,800.00
60,200.00
60,800.00
60,800.00
40,351
Apr 3, 2026
61,000.00
62,100.00
60,600.00
61,100.00
61,100.00
41,247
Apr 2, 2026
63,700.00
64,100.00
60,200.00
60,600.00
60,600.00
65,902
Apr 1, 2026
63,800.00
64,100.00
62,000.00
63,700.00
63,700.00
57,668
Mar 31, 2026
62,500.00
63,400.00
61,100.00
61,300.00
61,300.00
76,305
Mar 30, 2026
63,000.00
64,100.00
62,600.00
63,400.00
63,400.00
66,461
Mar 27, 2026
61,600.00
65,200.00
61,100.00
65,000.00
65,000.00
81,931
Mar 26, 2026
63,400.00
63,400.00
61,300.00
62,300.00
62,300.00
64,345
Mar 25, 2026
63,100.00
63,300.00
61,400.00
62,800.00
62,800.00
74,003
Mar 24, 2026
62,400.00
62,500.00
59,700.00
61,600.00
61,600.00
93,183
Mar 23, 2026
60,600.00
61,100.00
60,000.00
60,800.00
60,800.00
90,774
Mar 20, 2026
60,700.00
62,900.00
60,600.00
62,700.00
62,700.00
128,179
Mar 19, 2026
61,000.00
61,200.00
59,500.00
60,100.00
60,100.00
107,008
Mar 18, 2026
62,800.00
62,900.00
61,700.00
62,100.00
62,100.00
85,283
Mar 17, 2026
62,300.00
64,000.00
61,500.00
62,200.00
62,200.00
73,444
Mar 16, 2026
63,200.00
63,200.00
61,600.00
61,700.00
61,700.00
78,043
Mar 13, 2026
63,000.00
64,600.00
62,300.00
63,100.00
63,100.00
91,126
Mar 12, 2026
63,800.00
65,300.00
62,900.00
65,300.00
65,300.00
120,025
Mar 11, 2026
61,300.00
66,600.00
60,200.00
64,700.00
64,700.00
168,812
Mar 10, 2026
61,600.00
61,700.00
59,100.00
60,300.00
60,300.00
116,829
Mar 9, 2026
60,000.00
60,700.00
58,000.00
60,000.00
60,000.00
95,850
Mar 6, 2026
62,700.00
63,700.00
61,400.00
62,800.00
62,800.00
112,184
Mar 5, 2026
64,800.00
65,500.00
63,000.00
63,500.00
63,500.00
98,483
Mar 4, 2026
68,200.00
68,600.00
61,600.00
62,400.00
62,400.00
127,051
Mar 3, 2026
71,400.00
72,400.00
69,000.00
69,100.00
69,100.00
122,119
Feb 27, 2026
71,800.00
73,200.00
70,700.00
70,700.00
70,700.00
141,760
Feb 26, 2026
72,300.00
73,400.00
70,400.00
71,700.00
71,700.00
113,956
Feb 25, 2026
70,900.00
73,600.00
70,000.00
72,300.00
72,300.00
149,003
Feb 24, 2026
72,600.00
72,600.00
70,300.00
70,800.00
70,800.00
108,392
Feb 23, 2026
70,600.00
72,900.00
69,900.00
72,800.00
72,800.00
128,384
Feb 20, 2026
70,800.00
71,200.00
69,900.00
70,200.00
70,200.00
122,938
Feb 19, 2026
70,600.00
71,200.00
69,500.00
71,000.00
71,000.00
97,731
Feb 13, 2026
71,100.00
71,100.00
69,200.00
70,100.00
70,100.00
106,667
Feb 12, 2026
72,800.00
73,400.00
70,300.00
71,900.00
71,900.00
264,260
Feb 11, 2026
75,300.00
75,300.00
70,600.00
73,400.00
73,400.00
308,885
Feb 10, 2026
75,200.00
78,400.00
74,500.00
77,500.00
77,500.00
140,444
Feb 9, 2026
74,200.00
75,600.00
73,700.00
75,200.00
75,200.00
72,866
Feb 6, 2026
72,600.00
73,500.00
70,700.00
73,000.00
73,000.00
57,055
Feb 5, 2026
73,100.00
75,100.00
72,900.00
73,600.00
73,600.00
141,388
Feb 4, 2026
70,700.00
73,600.00
70,400.00
72,500.00
72,500.00
114,079
Feb 3, 2026
71,800.00
71,800.00
68,900.00
70,900.00
70,900.00
90,004
Feb 2, 2026
74,300.00
74,300.00
70,200.00
70,800.00
70,800.00
124,130
Jan 30, 2026
69,400.00
75,400.00
69,000.00
73,100.00
73,100.00
352,115
Jan 29, 2026
68,900.00
70,300.00
67,500.00
69,400.00
69,400.00
88,405
Jan 28, 2026
67,100.00
70,100.00
66,900.00
69,500.00
69,500.00
135,054
Jan 27, 2026
67,000.00
67,700.00
66,000.00
66,700.00
66,700.00
81,136
Jan 26, 2026
66,400.00
67,900.00
66,300.00
67,000.00
67,000.00
110,559
Jan 23, 2026
66,400.00
66,800.00
65,700.00
66,400.00
66,400.00
60,941
Jan 22, 2026
65,100.00
66,800.00
64,700.00
66,000.00
66,000.00
69,564
Jan 21, 2026
65,300.00
66,300.00
64,200.00
65,700.00
65,700.00
78,706
Jan 20, 2026
63,000.00
66,100.00
63,000.00
65,100.00
65,100.00
108,299
Jan 19, 2026
65,300.00
65,600.00
63,600.00
63,600.00
63,600.00
127,047
Jan 16, 2026
66,500.00
67,600.00
65,100.00
65,900.00
65,900.00
159,308
Jan 15, 2026
64,800.00
67,200.00
64,400.00
65,800.00
65,800.00
155,344
Jan 14, 2026
63,600.00
65,000.00
62,800.00
64,800.00
64,800.00
97,573
Jan 13, 2026
64,400.00
64,400.00
62,800.00
63,000.00
63,000.00
100,926
Jan 12, 2026
63,800.00
63,900.00
61,400.00
63,600.00
63,600.00
93,266
Jan 9, 2026
63,900.00
64,200.00
62,700.00
64,000.00
64,000.00
84,601
Jan 8, 2026
65,000.00
65,600.00
63,000.00
63,800.00
63,800.00
143,130
Jan 7, 2026
64,500.00
66,300.00
64,000.00
65,500.00
65,500.00
91,623
Jan 6, 2026
65,500.00
65,800.00
64,100.00
64,500.00
64,500.00
96,464
Jan 5, 2026
66,600.00
66,800.00
64,900.00
65,500.00
65,500.00
123,194
Jan 2, 2026
69,100.00
69,100.00
65,900.00
66,300.00
66,300.00
90,666
Dec 30, 2025
70,100.00
70,500.00
68,100.00
68,500.00
68,500.00
62,463
Dec 29, 2025
2700
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
71,500.00
72,100.00
69,600.00
70,000.00
70,000.00
139,939
Dec 26, 2025
74,800.00
75,300.00
72,600.00
72,900.00
70,200.00
50,436
Dec 24, 2025
75,200.00
75,700.00
74,100.00
74,800.00
72,029.63
108,319
Dec 23, 2025
78,100.00
78,500.00
74,700.00
75,500.00
72,703.70
120,907
Dec 22, 2025
79,100.00
79,600.00
76,600.00
78,200.00
75,303.70
75,956
Dec 19, 2025
80,100.00
80,400.00
77,900.00
78,800.00
75,881.48
73,989
Dec 18, 2025
79,700.00
82,000.00
78,100.00
79,500.00
76,555.55
88,980
Dec 17, 2025
76,600.00
81,200.00
75,900.00
79,700.00
76,748.15
178,084
Dec 16, 2025
74,600.00
79,100.00
72,500.00
76,700.00
73,859.26
259,770
Dec 15, 2025
73,400.00
75,000.00
72,400.00
74,100.00
71,355.55
56,504
Dec 12, 2025
73,100.00
73,500.00
72,200.00
73,300.00
70,585.19
50,834
Dec 11, 2025
72,700.00
72,800.00
70,800.00
72,500.00
69,814.82
117,321
Dec 10, 2025
72,400.00
72,700.00
71,100.00
72,000.00
69,333.34
70,640
Dec 9, 2025
71,800.00
73,200.00
70,900.00
72,500.00
69,814.82
70,802
Dec 8, 2025
73,000.00
73,300.00
71,300.00
72,600.00
69,911.11
56,576
Dec 5, 2025
73,700.00
74,200.00
71,600.00
72,600.00
69,911.11
49,102
Dec 4, 2025
73,400.00
74,500.00
72,300.00
74,400.00
71,644.45
64,509
Dec 3, 2025
73,600.00
75,300.00
72,900.00
74,500.00
71,740.74
96,807
Dec 2, 2025
71,900.00
75,000.00
70,500.00
74,400.00
71,644.45
135,563
Dec 1, 2025
71,900.00
72,900.00
70,600.00
71,300.00
68,659.26
48,879
Nov 28, 2025
71,700.00
73,400.00
70,100.00
72,600.00
69,911.11
118,252
Nov 27, 2025
71,600.00
72,400.00
70,900.00
71,500.00
68,851.85
42,340
Nov 26, 2025
72,200.00
73,000.00
70,200.00
71,800.00
69,140.74
111,356
Nov 25, 2025
73,500.00
74,100.00
70,900.00
71,600.00
68,948.15
111,499
Nov 24, 2025
77,400.00
79,600.00
72,800.00
72,900.00
70,200.00
128,765
Nov 21, 2025
76,500.00
77,500.00
74,200.00
76,200.00
73,377.78
119,913
Nov 20, 2025
74,000.00
78,400.00
73,000.00
77,700.00
74,822.23
151,935
Nov 19, 2025
73,500.00
74,800.00
72,500.00
73,500.00
70,777.78
96,762
Nov 18, 2025
73,900.00
75,300.00
72,500.00
72,800.00
70,103.70
74,638
Nov 17, 2025
73,900.00
76,100.00
73,800.00
74,600.00
71,837.04
75,837
Nov 14, 2025
73,800.00
76,500.00
73,500.00
75,200.00
72,414.82
126,703
Nov 13, 2025
73,300.00
76,300.00
73,200.00
74,600.00
71,837.04
147,376
Nov 12, 2025
70,900.00
74,800.00
70,300.00
74,100.00
71,355.55
208,912
Nov 11, 2025
65,800.00
73,000.00
65,400.00
72,600.00
69,911.11
477,785
Nov 10, 2025
61,800.00
64,200.00
61,200.00
63,700.00
61,340.74
96,194
Nov 7, 2025
62,600.00
62,600.00
60,200.00
61,100.00
58,837.04
88,367
Nov 6, 2025
60,400.00
62,300.00
59,800.00
61,900.00
59,607.41
78,975
Nov 5, 2025
61,300.00
61,300.00
58,900.00
59,500.00
57,296.30
94,016
Nov 4, 2025
59,500.00
61,000.00
59,000.00
60,700.00
58,451.85
78,512
Nov 3, 2025
60,800.00
61,200.00
59,500.00
59,900.00
57,681.48
115,304
