KSE - Delayed Quote
KRW
Samsung Kodex US Semiconductor ETF (390390.KS)
46,310.00
-2,300.00
(-4.73%)
At close: 3:30:16 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
46,520.00
47,030.00
46,200.00
46,310.00
46,310.00
499,301
Nov 2, 2026
48,425.00
48,795.00
47,700.00
48,610.00
48,610.00
560,272
Oct 30, 2026
49,115.00
49,520.00
48,495.00
48,895.00
48,895.00
200,206
Oct 29, 2026
87
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
50,930.00
51,105.00
49,915.00
50,560.00
50,560.00
549,357
Oct 28, 2026
50,345.00
51,580.00
50,285.00
51,455.00
51,368.00
125,344
Oct 27, 2026
49,120.00
49,290.00
48,425.00
48,430.00
48,348.11
218,978
Oct 26, 2026
47,555.00
47,950.00
47,120.00
47,280.00
47,200.06
473,990
Oct 23, 2026
47,190.00
47,870.00
46,590.00
47,855.00
47,774.09
658,928
Oct 22, 2026
49,540.00
49,845.00
48,535.00
48,635.00
48,552.77
649,291
Oct 21, 2026
50,395.00
50,615.00
49,900.00
50,040.00
49,955.39
907,632
Oct 20, 2026
49,705.00
49,705.00
48,805.00
48,925.00
48,842.28
694,495
Oct 19, 2026
49,785.00
50,110.00
49,315.00
50,075.00
49,990.33
446,172
Oct 16, 2026
50,640.00
51,355.00
50,340.00
50,475.00
50,389.66
898,479
Oct 15, 2026
50,700.00
51,325.00
50,535.00
50,890.00
50,803.95
685,941
Oct 14, 2026
53,535.00
53,935.00
52,950.00
53,115.00
53,025.19
692,066
Oct 13, 2026
53,180.00
54,630.00
52,750.00
53,025.00
52,935.34
824,988
Oct 12, 2026
55,320.00
55,320.00
54,705.00
54,735.00
54,642.45
514,250
Oct 8, 2026
57,050.00
57,160.00
56,505.00
56,505.00
56,409.46
816,541
Oct 7, 2026
57,750.00
57,815.00
57,375.00
57,615.00
57,517.59
507,929
Oct 6, 2026
58,175.00
58,200.00
57,755.00
58,005.00
57,906.93
524,904
Oct 2, 2026
57,305.00
57,765.00
56,900.00
56,900.00
56,803.79
408,574
Oct 1, 2026
56,405.00
57,685.00
56,130.00
57,630.00
57,532.56
857,114
Sep 30, 2026
55,940.00
56,295.00
55,655.00
55,685.00
55,590.85
495,679
Sep 29, 2026
55,460.00
55,670.00
54,815.00
55,255.00
55,161.57
758,196
Sep 28, 2026
55,970.00
56,160.00
55,045.00
55,175.00
55,081.71
400,381
Sep 23, 2026
55,885.00
56,000.00
55,415.00
56,000.00
55,905.32
311,157
Sep 22, 2026
55,970.00
56,495.00
54,515.00
54,660.00
54,567.58
779,941
Sep 21, 2026
54,220.00
54,705.00
54,145.00
54,375.00
54,283.06
541,644
Sep 18, 2026
52,575.00
53,105.00
52,425.00
53,100.00
53,010.22
1,153,201
Sep 17, 2026
51,595.00
51,745.00
51,350.00
51,625.00
51,537.71
713,769
Sep 16, 2026
50,265.00
50,880.00
50,265.00
50,865.00
50,779.00
1,031,150
Sep 15, 2026
49,815.00
50,140.00
49,675.00
50,115.00
50,030.27
529,097
Sep 14, 2026
50,970.00
51,085.00
50,525.00
50,700.00
50,614.28
435,975
Sep 11, 2026
51,200.00
51,480.00
50,855.00
51,430.00
51,343.04
326,029
Sep 10, 2026
52,255.00
52,430.00
51,800.00
52,105.00
52,016.90
863,077
Sep 9, 2026
52,175.00
52,590.00
52,105.00
52,230.00
52,141.69
761,231
Sep 8, 2026
52,500.00
52,825.00
51,705.00
52,330.00
52,241.52
1,354,992
Sep 7, 2026
51,645.00
52,200.00
51,515.00
52,000.00
51,912.08
606,624
Sep 4, 2026
50,830.00
51,405.00
50,830.00
51,265.00
51,178.32
554,817
Sep 3, 2026
50,745.00
51,125.00
50,535.00
50,825.00
50,739.07
784,428
Sep 2, 2026
51,120.00
51,120.00
50,400.00
50,425.00
50,339.74
312,887
Sep 1, 2026
51,895.00
52,145.00
51,510.00
51,995.00
51,907.09
606,649
Aug 31, 2026
51,600.00
51,970.00
51,330.00
51,895.00
51,807.25
536,382
Aug 28, 2026
53,495.00
53,540.00
52,925.00
52,925.00
52,835.52
543,608
Aug 27, 2026
53,460.00
53,645.00
52,890.00
53,225.00
53,135.01
374,417
Aug 26, 2026
52,310.00
52,600.00
51,910.00
52,330.00
52,241.52
285,475
Aug 25, 2026
51,380.00
52,310.00
50,955.00
52,310.00
52,221.55
700,870
Aug 24, 2026
53,280.00
53,280.00
51,655.00
51,780.00
51,692.45
555,146
Aug 21, 2026
53,080.00
53,790.00
53,015.00
53,330.00
53,239.83
387,580
Aug 20, 2026
53,710.00
53,935.00
53,095.00
53,810.00
53,719.02
718,549
Aug 19, 2026
54,665.00
54,670.00
53,505.00
53,645.00
53,554.30
805,575
Aug 18, 2026
57,095.00
57,295.00
56,010.00
56,200.00
56,104.98
892,355
Aug 14, 2026
56,900.00
56,990.00
56,385.00
56,650.00
56,554.21
695,581
Aug 13, 2026
56,235.00
56,760.00
56,235.00
56,760.00
56,664.03
888,990
Aug 12, 2026
55,240.00
55,610.00
55,100.00
55,595.00
55,501.00
632,137
Aug 11, 2026
55,030.00
55,445.00
54,860.00
55,240.00
55,146.60
1,092,930
Aug 10, 2026
55,625.00
56,765.00
55,625.00
56,695.00
56,599.14
1,396,576
Aug 7, 2026
55,605.00
56,010.00
55,190.00
55,450.00
55,356.25
971,935
Aug 6, 2026
55,270.00
55,450.00
54,380.00
54,970.00
54,877.05
1,560,380
Aug 5, 2026
55,605.00
56,500.00
55,550.00
56,290.00
56,194.82
1,442,909
Aug 4, 2026
53,325.00
53,830.00
52,265.00
53,830.00
53,738.98
1,276,066
Aug 3, 2026
53,675.00
53,905.00
53,090.00
53,220.00
53,130.02
1,135,973
Jul 31, 2026
53,865.00
54,725.00
52,640.00
54,045.00
53,953.62
1,401,167
Jul 30, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
49,930.00
50,835.00
49,150.00
49,495.00
49,411.31
1,139,843
Jul 29, 2026
52,910.00
53,300.00
50,140.00
51,020.00
50,878.83
627,555
Jul 28, 2026
55,020.00
55,045.00
52,980.00
53,120.00
52,973.02
401,941
Jul 27, 2026
57,020.00
57,520.00
56,640.00
57,495.00
57,335.91
1,004,242
Jul 24, 2026
58,700.00
58,730.00
57,150.00
57,475.00
57,315.96
626,348
Jul 23, 2026
59,195.00
59,630.00
58,315.00
58,700.00
58,537.58
637,144
Jul 22, 2026
58,990.00
59,260.00
57,600.00
57,655.00
57,495.47
522,315
Jul 21, 2026
56,105.00
57,590.00
55,865.00
57,545.00
57,385.77
502,473
Jul 20, 2026
56,645.00
58,800.00
56,035.00
56,050.00
55,894.91
709,201
Jul 16, 2026
59,850.00
59,945.00
59,245.00
59,605.00
59,440.07
571,809
Jul 15, 2026
61,140.00
62,485.00
61,015.00
62,200.00
62,027.89
741,349
Jul 14, 2026
59,750.00
60,625.00
58,915.00
60,460.00
60,292.71
551,329
Jul 13, 2026
62,200.00
62,760.00
60,800.00
60,800.00
60,631.77
709,215
Jul 10, 2026
62,430.00
62,900.00
61,865.00
61,965.00
61,793.54
817,555
Jul 9, 2026
60,730.00
61,685.00
60,590.00
61,685.00
61,514.32
1,878,380
Jul 8, 2026
59,830.00
60,950.00
58,920.00
58,920.00
58,756.97
1,046,817
Jul 7, 2026
62,715.00
62,855.00
60,880.00
61,670.00
61,499.36
798,039
Jul 6, 2026
63,520.00
63,995.00
62,280.00
62,715.00
62,541.47
974,156
Jul 3, 2026
62,710.00
63,755.00
62,245.00
63,145.00
62,970.28
554,201
Jul 2, 2026
65,600.00
66,780.00
65,130.00
65,270.00
65,089.40
685,981
Jul 1, 2026
69,300.00
69,895.00
68,860.00
69,045.00
68,853.95
714,787
Jun 30, 2026
66,440.00
67,520.00
66,340.00
67,240.00
67,053.95
225,441
Jun 29, 2026
65,260.00
65,310.00
63,545.00
65,310.00
65,129.29
507,618
Jun 26, 2026
67,335.00
67,335.00
64,865.00
65,260.00
65,079.43
662,906
Jun 25, 2026
68,975.00
68,975.00
67,400.00
68,070.00
67,881.65
624,737
Jun 24, 2026
65,385.00
66,700.00
65,240.00
66,530.00
66,345.91
778,662
Jun 23, 2026
70,125.00
70,125.00
67,500.00
67,515.00
67,328.19
505,683
Jun 22, 2026
68,020.00
69,480.00
67,400.00
69,480.00
69,287.75
768,001
Jun 19, 2026
68,605.00
69,110.00
67,840.00
68,020.00
67,831.79
414,030
Jun 18, 2026
65,790.00
67,525.00
65,790.00
66,470.00
66,286.08
731,590
Jun 17, 2026
63,925.00
64,965.00
63,890.00
64,875.00
64,695.49
414,497
Jun 16, 2026
66,920.00
66,920.00
66,057.00
66,585.00
66,400.76
351,081
Jun 15, 2026
65,070.00
66,215.00
65,070.00
66,215.00
66,031.79
521,623
Jun 12, 2026
63,685.00
64,040.00
62,895.00
62,970.00
62,795.77
547,197
Jun 11, 2026
59,140.00
60,400.00
58,630.00
60,400.00
60,232.88
799,884
Jun 10, 2026
61,055.00
61,600.00
60,035.00
60,835.00
60,666.67
893,741
Jun 9, 2026
62,640.00
62,820.00
61,550.00
62,685.00
62,511.55
1,209,543
Jun 8, 2026
60,170.00
62,250.00
59,960.00
60,190.00
60,023.45
1,025,063
Jun 5, 2026
65,000.00
65,260.00
64,000.00
64,590.00
64,411.28
1,107,395
Jun 4, 2026
64,685.00
65,870.00
63,865.00
65,780.00
65,597.99
820,832
Jun 2, 2026
62,415.00
63,135.00
62,100.00
63,025.00
62,850.61
1,114,341
Jun 1, 2026
62,070.00
62,745.00
61,855.00
62,075.00
61,903.24
845,039
May 29, 2026
61,025.00
62,820.00
60,915.00
62,070.00
61,898.25
784,058
May 28, 2026
60,955.00
61,840.00
59,795.00
60,390.00
60,222.90
1,195,500
May 27, 2026
62,195.00
62,295.00
61,725.00
61,845.00
61,673.88
1,188,577
May 26, 2026
60,245.00
61,125.00
60,150.00
60,380.00
60,212.93
1,015,310
May 22, 2026
58,435.00
59,150.00
58,435.00
59,070.00
58,906.55
626,063
May 21, 2026
57,225.00
58,355.00
57,225.00
58,140.00
57,979.13
1,088,171
May 20, 2026
55,760.00
56,385.00
55,760.00
56,330.00
56,174.14
1,040,884
May 19, 2026
55,750.00
56,100.00
55,360.00
55,675.00
55,520.95
1,202,229
May 18, 2026
56,910.00
57,100.00
55,905.00
56,365.00
56,209.04
742,487
May 15, 2026
59,180.00
59,390.00
57,440.00
57,700.00
57,540.34
985,206
May 14, 2026
58,450.00
58,735.00
58,085.00
58,625.00
58,462.79
1,275,468
May 13, 2026
56,650.00
58,155.00
56,615.00
58,010.00
57,849.49
744,942
May 12, 2026
58,100.00
58,135.00
57,255.00
57,745.00
57,585.22
757,347
May 11, 2026
56,260.00
57,370.00
56,260.00
57,140.00
56,981.89
807,543
May 8, 2026
53,705.00
54,820.00
53,525.00
54,820.00
54,668.31
537,130
May 7, 2026
53,775.00
54,320.00
53,765.00
54,300.00
54,149.75
947,558
May 6, 2026
53,375.00
53,515.00
52,675.00
52,855.00
52,708.75
776,996
May 4, 2026
51,015.00
51,780.00
51,000.00
51,370.00
51,227.86
1,016,702
Apr 30, 2026
51,225.00
51,625.00
50,160.00
50,240.00
50,100.99
500,009
Apr 29, 2026
67
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
49,595.00
50,050.00
49,510.00
49,990.00
49,851.68
679,787
Apr 28, 2026
51,370.00
51,530.00
50,575.00
50,625.00
50,418.11
463,815
Apr 27, 2026
51,105.00
52,995.00
50,980.00
51,850.00
51,638.10
864,146
Apr 24, 2026
49,545.00
49,890.00
49,545.00
49,885.00
49,681.13
347,245
Apr 23, 2026
48,725.00
48,725.00
48,015.00
48,550.00
48,351.59
701,838
Apr 22, 2026
47,215.00
47,445.00
47,105.00
47,360.00
47,166.45
714,343
Apr 21, 2026
46,750.00
46,885.00
46,660.00
46,820.00
46,628.66
464,777
Apr 20, 2026
46,405.00
46,590.00
46,220.00
46,440.00
46,250.21
847,624
Apr 17, 2026
46,075.00
46,170.00
45,900.00
46,050.00
45,861.80
556,946
Apr 16, 2026
45,585.00
46,070.00
45,550.00
46,070.00
45,881.72
1,085,781
Apr 15, 2026
45,605.00
45,700.00
45,215.00
45,370.00
45,184.58
1,610,977
Apr 14, 2026
45,290.00
45,290.00
44,780.00
45,060.00
44,875.85
648,981
Apr 13, 2026
43,660.00
44,060.00
43,660.00
44,010.00
43,830.14
1,214,731
Apr 10, 2026
43,345.00
43,695.00
43,265.00
43,570.00
43,391.94
530,107
Apr 9, 2026
42,650.00
42,715.00
42,290.00
42,545.00
42,371.13
551,545
Apr 8, 2026
41,730.00
42,070.00
41,720.00
41,985.00
41,813.41
568,330
Apr 7, 2026
40,640.00
40,800.00
40,375.00
40,420.00
40,254.81
531,690
Apr 6, 2026
40,145.00
40,612.00
40,145.00
40,395.00
40,229.91
766,198
Apr 3, 2026
40,555.00
40,555.00
40,145.00
40,145.00
39,980.94
217,689
Apr 2, 2026
40,410.00
40,515.00
39,355.00
39,380.00
39,219.06
1,026,384
Apr 1, 2026
39,570.00
39,925.00
39,470.00
39,885.00
39,722.00
1,104,218
Mar 31, 2026
37,610.00
38,325.00
37,330.00
38,145.00
37,989.11
931,320
Mar 30, 2026
38,350.00
38,790.00
38,170.00
38,775.00
38,616.53
1,413,145
Mar 27, 2026
39,435.00
39,850.00
39,340.00
39,720.00
39,557.67
382,783
Mar 26, 2026
40,920.00
41,050.00
40,680.00
40,725.00
40,558.56
1,667,365
Mar 25, 2026
40,565.00
40,795.00
40,550.00
40,705.00
40,538.64
1,042,637
Mar 24, 2026
39,925.00
39,990.00
39,510.00
39,765.00
39,602.49
923,180
Mar 23, 2026
39,565.00
39,590.00
39,245.00
39,395.00
39,234.00
1,951,068
Mar 20, 2026
40,305.00
40,495.00
40,160.00
40,390.00
40,224.93
1,786,033
Mar 19, 2026
40,300.00
40,500.00
40,115.00
40,215.00
40,050.65
1,835,453
Mar 18, 2026
40,125.00
40,715.00
40,125.00
40,670.00
40,503.79
2,007,206
Mar 17, 2026
40,020.00
40,180.00
39,835.00
39,870.00
39,707.06
1,896,274
Mar 16, 2026
39,745.00
40,035.00
39,600.00
39,970.00
39,806.65
956,727
Mar 13, 2026
39,485.00
39,770.00
39,335.00
39,745.00
39,582.57
1,680,407
Mar 12, 2026
40,100.00
40,190.00
39,930.00
40,100.00
39,936.12
958,593
Mar 11, 2026
40,205.00
40,360.00
39,915.00
40,025.00
39,861.43
515,562
Mar 10, 2026
39,340.00
39,650.00
39,135.00
39,345.00
39,184.21
1,247,249
Mar 9, 2026
38,465.00
38,465.00
37,455.00
37,900.00
37,745.11
468,080
Mar 6, 2026
39,860.00
40,175.00
39,820.00
40,165.00
40,000.86
262,142
Mar 5, 2026
40,355.00
40,355.00
39,810.00
39,860.00
39,697.10
651,008
Mar 4, 2026
39,315.00
39,430.00
38,550.00
38,720.00
38,561.76
746,428
Mar 3, 2026
40,255.00
40,430.00
39,750.00
39,760.00
39,597.51
560,478
Feb 27, 2026
40,200.00
40,325.00
40,000.00
40,295.00
40,130.32
632,110
Feb 26, 2026
41,235.00
41,480.00
41,085.00
41,420.00
41,250.73
1,342,965
Feb 25, 2026
41,235.00
41,440.00
41,000.00
41,000.00
40,832.44
1,441,795
Feb 24, 2026
40,650.00
41,095.00
40,650.00
40,865.00
40,697.99
951,780
Feb 23, 2026
40,650.00
40,655.00
40,280.00
40,300.00
40,135.30
600,622
Feb 20, 2026
40,515.00
40,660.00
40,515.00
40,595.00
40,429.10
346,237
Feb 19, 2026
40,760.00
40,975.00
40,720.00
40,795.00
40,628.28
583,951
Feb 13, 2026
40,365.00
40,550.00
39,965.00
40,220.00
40,055.63
334,865
Feb 12, 2026
40,915.00
41,110.00
40,915.00
41,005.00
40,837.42
1,016,182
Feb 11, 2026
40,380.00
40,510.00
40,240.00
40,240.00
40,075.54
1,916,585
Feb 10, 2026
40,410.00
40,520.00
40,230.00
40,495.00
40,329.50
4,110,325
Feb 9, 2026
40,160.00
40,445.00
40,005.00
40,005.00
39,841.51
984,184
Feb 6, 2026
37,495.00
38,460.00
37,270.00
38,430.00
38,272.95
1,337,953
Feb 5, 2026
38,455.00
38,985.00
38,210.00
38,710.00
38,551.80
1,538,633
Feb 4, 2026
39,465.00
39,995.00
39,080.00
39,310.00
39,149.35
816,694
Feb 3, 2026
40,540.00
40,765.00
40,370.00
40,620.00
40,454.00
530,538
Feb 2, 2026
39,260.00
39,935.00
38,955.00
39,125.00
38,965.11
797,588
Jan 30, 2026
40,775.00
40,775.00
40,175.00
40,370.00
40,205.02
581,864
Jan 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
40,790.00
40,930.00
40,515.00
40,890.00
40,722.89
673,493
Jan 28, 2026
40,110.00
40,790.00
39,555.00
40,735.00
40,508.77
593,849
Jan 27, 2026
39,705.00
39,870.00
39,330.00
39,850.00
39,628.68
537,672
Jan 26, 2026
39,905.00
39,940.00
39,110.00
39,330.00
39,111.57
546,273
Jan 23, 2026
40,515.00
40,525.00
39,900.00
40,300.00
40,076.18
518,473
Jan 22, 2026
40,460.00
40,805.00
40,440.00
40,555.00
40,329.77
1,092,842
Jan 21, 2026
39,330.00
39,780.00
39,325.00
39,660.00
39,439.74
812,270
Jan 20, 2026
39,890.00
40,135.00
39,715.00
39,780.00
39,559.07
952,200
Jan 19, 2026
40,375.00
40,375.00
39,910.00
39,960.00
39,738.07
344,129
Jan 16, 2026
39,870.00
40,390.00
39,870.00
40,375.00
40,150.77
1,269,464
Jan 15, 2026
38,950.00
39,660.00
38,840.00
39,660.00
39,439.74
1,023,941
Jan 14, 2026
39,435.00
39,640.00
39,435.00
39,540.00
39,320.40
651,610
Jan 13, 2026
39,045.00
39,340.00
39,000.00
39,340.00
39,121.52
744,259
Jan 12, 2026
38,770.00
38,880.00
38,535.00
38,585.00
38,370.71
555,668
Jan 9, 2026
37,620.00
37,835.00
37,560.00
37,805.00
37,595.04
529,784
Jan 8, 2026
38,220.00
38,220.00
37,750.00
37,750.00
37,540.35
466,160
Jan 7, 2026
38,375.00
38,595.00
38,210.00
38,225.00
38,012.71
467,362
Jan 6, 2026
37,420.00
37,645.00
37,300.00
37,645.00
37,435.93
417,728
Jan 5, 2026
36,965.00
37,385.00
36,920.00
37,290.00
37,082.90
577,737
Jan 2, 2026
35,690.00
36,045.00
35,550.00
36,005.00
35,805.04
330,695
Dec 30, 2025
35,730.00
35,855.00
35,570.00
35,850.00
35,650.90
212,759
Dec 29, 2025
36,040.00
36,050.00
35,730.00
35,730.00
35,531.57
199,847
Dec 26, 2025
36,090.00
36,260.00
35,777.00
36,040.00
35,839.84
217,693
Dec 24, 2025
36,780.00
36,780.00
36,025.00
36,025.00
35,824.93
178,788
Dec 23, 2025
36,340.00
36,560.00
36,340.00
36,375.00
36,172.98
302,101
Dec 22, 2025
35,900.00
36,450.00
35,900.00
36,305.00
36,103.38
312,277
Dec 19, 2025
35,135.00
35,310.00
34,970.00
35,255.00
35,059.20
229,352
Dec 18, 2025
34,305.00
35,500.00
34,305.00
34,645.00
34,452.59
324,327
Dec 17, 2025
35,305.00
35,600.00
35,140.00
35,600.00
35,402.29
268,161
Dec 16, 2025
35,420.00
35,420.00
34,965.00
35,125.00
34,929.93
467,474
Dec 15, 2025
35,615.00
35,960.00
35,400.00
35,725.00
35,526.60
296,933
Dec 12, 2025
36,910.00
37,150.00
36,905.00
37,145.00
36,938.71
241,918
Dec 11, 2025
37,215.00
37,285.00
36,705.00
36,905.00
36,700.04
416,758
Dec 10, 2025
37,000.00
37,000.00
36,860.00
36,940.00
36,734.85
294,016
Dec 9, 2025
36,960.00
37,120.00
36,960.00
36,990.00
36,784.57
335,343
Dec 8, 2025
36,675.00
36,715.00
36,480.00
36,710.00
36,506.12
285,630
Dec 5, 2025
36,425.00
36,525.00
36,280.00
36,495.00
36,292.32
183,112
Dec 4, 2025
36,385.00
36,450.00
36,310.00
36,450.00
36,247.57
296,501
Dec 3, 2025
36,000.00
36,220.00
35,905.00
36,170.00
35,969.12
303,891
Dec 2, 2025
35,485.00
35,535.00
35,265.00
35,265.00
35,069.15
229,182
Dec 1, 2025
35,320.00
35,320.00
34,635.00
34,885.00
34,691.26
325,248
Nov 28, 2025
34,770.00
35,050.00
34,700.00
35,050.00
34,855.34
157,275
Nov 27, 2025
34,860.00
34,865.00
34,690.00
34,750.00
34,557.01
188,476
Nov 26, 2025
33,895.00
34,155.00
33,800.00
34,155.00
33,965.31
527,428
Nov 25, 2025
34,245.00
34,245.00
33,890.00
33,895.00
33,706.76
372,241
Nov 24, 2025
33,110.00
33,130.00
32,900.00
33,090.00
32,906.23
221,112
Nov 21, 2025
32,885.00
32,885.00
32,465.00
32,700.00
32,518.39
662,583
Nov 20, 2025
34,485.00
35,170.00
34,485.00
35,020.00
34,825.51
453,088
Nov 19, 2025
33,190.00
33,365.00
32,990.00
33,140.00
32,955.95
330,878
Nov 18, 2025
34,105.00
34,120.00
33,400.00
33,580.00
33,393.50
542,144
Nov 17, 2025
34,435.00
34,630.00
34,170.00
34,515.00
34,323.31
559,133
Nov 14, 2025
34,460.00
34,610.00
33,780.00
34,100.00
33,910.62
750,381
Nov 13, 2025
35,495.00
35,835.00
34,560.00
35,720.00
35,521.62
534,557
Nov 12, 2025
35,255.00
35,515.00
35,035.00
35,495.00
35,297.87
337,231
Nov 11, 2025
35,640.00
36,000.00
35,620.00
35,760.00
35,561.40
620,080
Nov 10, 2025
34,890.00
35,280.00
34,730.00
35,245.00
35,049.26
366,046
Nov 7, 2025
34,670.00
35,035.00
34,670.00
35,035.00
34,840.43
460,984
Nov 6, 2025
35,435.00
35,540.00
35,300.00
35,475.00
35,277.98
552,972
Nov 5, 2025
34,590.00
34,660.00
34,090.00
34,660.00
34,467.51
682,059
Nov 4, 2025
35,645.00
35,805.00
35,200.00
35,250.00
35,054.23
429,200
Nov 3, 2025
35,540.00
35,700.00
35,470.00
35,540.00
35,342.62
319,893
