Frankfurt - Delayed Quote
EUR
Box, Inc. (3BX.F)
38.36
+0.79
(+2.10%)
At close: October 30 at 8:02:02 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
|
Oct 29, 2026
|
37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
|
Oct 28, 2026
|
37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
|
Oct 27, 2026
|
38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
|
Oct 26, 2026
|
38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
|
Oct 23, 2026
|
37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
|
Oct 22, 2026
|
37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
|
Oct 21, 2026
|
36.75 | 37.31 | 36.75 | 37.31 | 37.31 | 100 |
|
Oct 20, 2026
|
35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
|
Oct 19, 2026
|
35.12 | 35.97 | 35.12 | 35.97 | 35.97 | 150 |
|
Oct 16, 2026
|
34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
|
Oct 15, 2026
|
33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
|
Oct 14, 2026
|
33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
|
Oct 13, 2026
|
32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
|
Oct 12, 2026
|
32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
|
Oct 9, 2026
|
32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
|
Oct 8, 2026
|
31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
|
Oct 7, 2026
|
30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
|
Oct 6, 2026
|
31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
|
Oct 5, 2026
|
30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
|
Oct 2, 2026
|
30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
|
Oct 1, 2026
|
29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
|
Sep 30, 2026
|
28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
|
Sep 29, 2026
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
|
Sep 28, 2026
|
27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
|
Sep 25, 2026
|
28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
|
Sep 24, 2026
|
28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
|
Sep 23, 2026
|
28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
|
Sep 22, 2026
|
29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
|
Sep 21, 2026
|
29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
|
Sep 18, 2026
|
29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
|
Sep 17, 2026
|
30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
|
Sep 16, 2026
|
29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
|
Sep 15, 2026
|
29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
|
Sep 14, 2026
|
28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
|
Sep 11, 2026
|
29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
|
Sep 10, 2026
|
29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
|
Sep 9, 2026
|
29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
|
Sep 8, 2026
|
29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
|
Sep 7, 2026
|
29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
|
Sep 4, 2026
|
30.62 | 30.62 | 30.52 | 30.52 | 30.52 | 200 |
|
Sep 3, 2026
|
29.58 | 31.06 | 29.58 | 31.06 | 31.06 | 1,000 |
|
Sep 2, 2026
|
30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
|
Sep 1, 2026
|
30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
|
Aug 31, 2026
|
30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 350 |
|
Aug 28, 2026
|
29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
|
Aug 27, 2026
|
28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
|
Aug 26, 2026
|
27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
|
Aug 25, 2026
|
28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
|
Aug 24, 2026
|
27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
|
Aug 21, 2026
|
27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
|
Aug 20, 2026
|
28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
|
Aug 19, 2026
|
27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
|
Aug 18, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
Aug 17, 2026
|
28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
|
Aug 14, 2026
|
28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
|
Aug 13, 2026
|
27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
|
Aug 12, 2026
|
28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
|
Aug 11, 2026
|
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
|
Aug 10, 2026
|
28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
|
Aug 7, 2026
|
27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
|
Aug 6, 2026
|
27.49 | 27.52 | 27.32 | 27.32 | 27.32 | 650 |
|
Aug 5, 2026
|
27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
|
Aug 4, 2026
|
27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
|
Aug 3, 2026
|
27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
|
Jul 31, 2026
|
26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
|
Jul 30, 2026
|
28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
|
Jul 29, 2026
|
27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
|
Jul 28, 2026
|
26.22 | 27.54 | 26.22 | 27.54 | 27.54 | 120 |
|
Jul 27, 2026
|
25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 150 |
|
Jul 24, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Jul 23, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Jul 22, 2026
|
25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
|
Jul 21, 2026
|
26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
|
Jul 20, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
|
Jul 17, 2026
|
26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
|
Jul 16, 2026
|
26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
|
Jul 15, 2026
|
25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
|
Jul 14, 2026
|
25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
|
Jul 13, 2026
|
24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
|
Jul 10, 2026
|
24.88 | 24.93 | 24.88 | 24.93 | 24.93 | 4 |
|
Jul 9, 2026
|
25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
|
Jul 8, 2026
|
24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
|
Jul 7, 2026
|
24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
|
Jul 6, 2026
|
24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
|
Jul 3, 2026
|
24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
|
Jul 2, 2026
|
23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
|
Jul 1, 2026
|
22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
|
Jun 30, 2026
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
|
Jun 29, 2026
|
23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
|
Jun 26, 2026
|
21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
|
Jun 25, 2026
|
22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
|
Jun 24, 2026
|
21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
|
Jun 23, 2026
|
20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
|
Jun 22, 2026
|
21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
|
Jun 19, 2026
|
21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
|
Jun 18, 2026
|
21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
|
Jun 17, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
|
Jun 16, 2026
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Jun 15, 2026
|
21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
|
Jun 12, 2026
|
21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
|
Jun 11, 2026
|
22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
|
Jun 10, 2026
|
22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
|
Jun 9, 2026
|
22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
|
Jun 8, 2026
|
22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
|
Jun 5, 2026
|
22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
|
Jun 4, 2026
|
23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
|
Jun 3, 2026
|
23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
|
Jun 2, 2026
|
24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
|
Jun 1, 2026
|
22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
|
May 29, 2026
|
21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
|
May 28, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
May 27, 2026
|
21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
|
May 26, 2026
|
22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
|
May 25, 2026
|
22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
|
May 22, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
May 21, 2026
|
21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
|
May 20, 2026
|
21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
|
May 19, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
|
May 18, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
May 15, 2026
|
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
|
May 14, 2026
|
20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
|
May 13, 2026
|
20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
|
May 12, 2026
|
20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
|
May 11, 2026
|
21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
|
May 8, 2026
|
21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
|
May 7, 2026
|
20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
|
May 6, 2026
|
21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
|
May 5, 2026
|
21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
|
May 4, 2026
|
21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
|
Apr 30, 2026
|
20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
|
Apr 29, 2026
|
20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
|
Apr 28, 2026
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
|
Apr 27, 2026
|
20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
|
Apr 24, 2026
|
19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
|
Apr 23, 2026
|
20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
|
Apr 22, 2026
|
20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
|
Apr 21, 2026
|
20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
|
Apr 20, 2026
|
19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
|
Apr 17, 2026
|
20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
|
Apr 16, 2026
|
20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
|
Apr 15, 2026
|
18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
|
Apr 14, 2026
|
18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
|
Apr 13, 2026
|
17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
|
Apr 10, 2026
|
18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
|
Apr 9, 2026
|
19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
|
Apr 8, 2026
|
20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
|
Apr 7, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Apr 2, 2026
|
19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
|
Apr 1, 2026
|
20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
|
Mar 31, 2026
|
20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
|
Mar 30, 2026
|
19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
|
Mar 27, 2026
|
20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
|
Mar 26, 2026
|
20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
|
Mar 25, 2026
|
20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
|
Mar 24, 2026
|
20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
|
Mar 23, 2026
|
20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
|
Mar 20, 2026
|
20.53 | 21.32 | 20.53 | 21.32 | 21.32 | 146 |
|
Mar 19, 2026
|
21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
|
Mar 18, 2026
|
21.06 | 21.21 | 21.06 | 21.21 | 21.21 | 2,200 |
|
Mar 17, 2026
|
20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
|
Mar 16, 2026
|
21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
|
Mar 13, 2026
|
21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
|
Mar 12, 2026
|
20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
|
Mar 11, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Mar 10, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Mar 9, 2026
|
21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
|
Mar 6, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Mar 5, 2026
|
22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
|
Mar 4, 2026
|
20.99 | 21.64 | 20.99 | 21.64 | 21.64 | 333 |
|
Mar 3, 2026
|
19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
|
Mar 2, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
|
Feb 27, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
|
Feb 26, 2026
|
19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
|
Feb 25, 2026
|
19.03 | 19.09 | 19.03 | 19.09 | 19.09 | 100 |
|
Feb 24, 2026
|
18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
|
Feb 23, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 10 |
|
Feb 20, 2026
|
19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
|
Feb 19, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
|
Feb 18, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
|
Feb 17, 2026
|
19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
|
Feb 16, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Feb 13, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
|
Feb 12, 2026
|
19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
|
Feb 11, 2026
|
20.30 | 20.30 | 19.79 | 19.79 | 19.79 | 2,000 |
|
Feb 10, 2026
|
20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
|
Feb 9, 2026
|
21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 120 |
|
Feb 6, 2026
|
20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
|
Feb 5, 2026
|
20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
|
Feb 4, 2026
|
20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
|
Feb 3, 2026
|
21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
|
Feb 2, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 27 |
|
Jan 30, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
|
Jan 29, 2026
|
21.79 | 21.79 | 21.00 | 21.00 | 21.00 | 700 |
|
Jan 28, 2026
|
21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
|
Jan 27, 2026
|
22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
|
Jan 26, 2026
|
22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
|
Jan 23, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Jan 22, 2026
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
|
Jan 21, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
|
Jan 20, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Jan 19, 2026
|
21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
|
Jan 16, 2026
|
22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
|
Jan 15, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Jan 14, 2026
|
23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 50 |
|
Jan 13, 2026
|
25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
|
Jan 12, 2026
|
24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
|
Jan 9, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
|
Jan 8, 2026
|
25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
|
Jan 7, 2026
|
24.86 | 25.03 | 24.86 | 25.03 | 25.03 | 200 |
|
Jan 6, 2026
|
24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
|
Jan 5, 2026
|
24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
|
Jan 2, 2026
|
25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
|
Dec 30, 2025
|
25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
|
Dec 29, 2025
|
25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
|
Dec 23, 2025
|
25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
|
Dec 22, 2025
|
25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
|
Dec 19, 2025
|
25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
|
Dec 18, 2025
|
25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
|
Dec 17, 2025
|
25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
|
Dec 16, 2025
|
25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
|
Dec 15, 2025
|
25.69 | 25.69 | 25.59 | 25.59 | 25.59 | 100 |
|
Dec 12, 2025
|
25.61 | 25.73 | 25.61 | 25.73 | 25.73 | 165 |
|
Dec 11, 2025
|
25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
|
Dec 10, 2025
|
26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
|
Dec 9, 2025
|
26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
|
Dec 8, 2025
|
27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
|
Dec 5, 2025
|
27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
|
Dec 4, 2025
|
27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
|
Dec 3, 2025
|
24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
|
Dec 2, 2025
|
25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
|
Dec 1, 2025
|
25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
|
Nov 28, 2025
|
25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
|
Nov 27, 2025
|
25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
|
Nov 26, 2025
|
25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
|
Nov 25, 2025
|
25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
|
Nov 24, 2025
|
26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
|
Nov 21, 2025
|
25.10 | 25.14 | 25.10 | 25.14 | 25.14 | 80 |
|
Nov 20, 2025
|
25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
|
Nov 19, 2025
|
25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
|
Nov 18, 2025
|
26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
|
Nov 17, 2025
|
27.51 | 27.51 | 27.27 | 27.27 | 27.27 | 133 |
|
Nov 14, 2025
|
27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
|
Nov 13, 2025
|
27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
|
Nov 12, 2025
|
27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
|
Nov 11, 2025
|
27.47 | 27.51 | 27.47 | 27.51 | 27.51 | 100 |
|
Nov 10, 2025
|
27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
|
Nov 7, 2025
|
26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
|
Nov 6, 2025
|
27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
|
Nov 5, 2025
|
27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
|
Nov 4, 2025
|
27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
|
Nov 3, 2025
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
Oct 31, 2025
|
27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
|
Oct 30, 2025
|
27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
