Frankfurt - Delayed Quote
EUR
Etsy, Inc. (3E2.F)
80.54
-3.48
(-4.14%)
At close: November 6 at 9:44:32 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
79.80 | 80.54 | 79.80 | 80.54 | 80.54 | - |
|
Nov 5, 2026
|
84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
|
Nov 4, 2026
|
79.28 | 79.28 | 79.28 | 79.28 | 79.28 | - |
|
Nov 3, 2026
|
81.96 | 81.96 | 81.96 | 81.96 | 81.96 | - |
|
Nov 2, 2026
|
79.70 | 84.38 | 77.88 | 82.58 | 82.58 | 30 |
|
Oct 30, 2026
|
80.56 | 80.56 | 79.54 | 79.54 | 79.54 | - |
|
Oct 29, 2026
|
82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - |
|
Oct 28, 2026
|
78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - |
|
Oct 27, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Oct 26, 2026
|
76.94 | 76.94 | 76.94 | 76.94 | 76.94 | - |
|
Oct 23, 2026
|
80.44 | 80.44 | 78.22 | 78.22 | 78.22 | - |
|
Oct 22, 2026
|
76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
|
Oct 21, 2026
|
77.78 | 78.72 | 77.78 | 78.72 | 78.72 | 1 |
|
Oct 20, 2026
|
75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
|
Oct 19, 2026
|
76.08 | 76.56 | 76.08 | 76.22 | 76.22 | 15 |
|
Oct 16, 2026
|
79.12 | 79.12 | 75.82 | 75.82 | 75.82 | - |
|
Oct 15, 2026
|
72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
|
Oct 14, 2026
|
70.36 | 70.60 | 70.36 | 70.60 | 70.60 | 35 |
|
Oct 13, 2026
|
68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
|
Oct 12, 2026
|
68.18 | 69.00 | 68.18 | 69.00 | 69.00 | 6 |
|
Oct 9, 2026
|
66.48 | 66.48 | 65.80 | 65.80 | 65.80 | 11 |
|
Oct 8, 2026
|
63.26 | 63.26 | 63.12 | 63.12 | 63.12 | 40 |
|
Oct 7, 2026
|
63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
|
Oct 6, 2026
|
62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
|
Oct 5, 2026
|
64.56 | 64.56 | 63.46 | 63.46 | 63.46 | - |
|
Oct 2, 2026
|
64.40 | 64.42 | 64.40 | 64.42 | 64.42 | - |
|
Oct 1, 2026
|
63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
|
Sep 30, 2026
|
60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
|
Sep 29, 2026
|
59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
|
Sep 28, 2026
|
59.18 | 60.48 | 59.18 | 60.48 | 60.48 | 170 |
|
Sep 25, 2026
|
60.44 | 60.52 | 60.38 | 60.52 | 60.52 | 295 |
|
Sep 24, 2026
|
63.96 | 63.96 | 60.76 | 60.76 | 60.76 | - |
|
Sep 23, 2026
|
65.72 | 65.72 | 64.30 | 64.30 | 64.30 | - |
|
Sep 22, 2026
|
63.66 | 64.84 | 63.66 | 64.84 | 64.84 | - |
|
Sep 21, 2026
|
63.22 | 63.42 | 63.22 | 63.42 | 63.42 | 2 |
|
Sep 18, 2026
|
62.80 | 63.26 | 62.80 | 63.26 | 63.26 | - |
|
Sep 17, 2026
|
63.92 | 63.92 | 63.32 | 63.32 | 63.32 | 2 |
|
Sep 16, 2026
|
63.62 | 63.94 | 63.62 | 63.94 | 63.94 | - |
|
Sep 15, 2026
|
64.86 | 64.86 | 64.32 | 64.32 | 64.32 | - |
|
Sep 14, 2026
|
61.72 | 64.48 | 61.72 | 64.48 | 64.48 | - |
|
Sep 11, 2026
|
61.42 | 62.70 | 61.42 | 62.70 | 62.70 | - |
|
Sep 10, 2026
|
60.80 | 61.28 | 60.80 | 61.28 | 61.28 | 3 |
|
Sep 9, 2026
|
62.40 | 62.40 | 60.86 | 60.86 | 60.86 | - |
|
Sep 8, 2026
|
65.42 | 65.42 | 62.64 | 62.64 | 62.64 | - |
|
Sep 7, 2026
|
65.56 | 65.56 | 65.34 | 65.52 | 65.52 | 2 |
|
Sep 4, 2026
|
70.30 | 70.30 | 66.58 | 66.58 | 66.58 | - |
|
Sep 3, 2026
|
70.00 | 72.24 | 70.00 | 72.24 | 72.24 | 250 |
|
Sep 2, 2026
|
69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - |
|
Sep 1, 2026
|
69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - |
|
Aug 31, 2026
|
71.56 | 71.56 | 70.26 | 70.26 | 70.26 | - |
|
Aug 28, 2026
|
70.50 | 72.46 | 70.50 | 72.20 | 72.20 | 50 |
|
Aug 27, 2026
|
69.98 | 70.84 | 69.98 | 70.84 | 70.84 | - |
|
Aug 26, 2026
|
71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
|
Aug 25, 2026
|
74.46 | 74.46 | 74.46 | 74.46 | 74.46 | - |
|
Aug 24, 2026
|
68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
|
Aug 21, 2026
|
69.14 | 69.20 | 69.14 | 69.20 | 69.20 | - |
|
Aug 20, 2026
|
68.68 | 71.00 | 68.68 | 70.86 | 70.86 | 68 |
|
Aug 19, 2026
|
68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
|
Aug 18, 2026
|
66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
|
Aug 17, 2026
|
70.30 | 70.30 | 67.62 | 67.62 | 67.62 | - |
|
Aug 14, 2026
|
69.40 | 69.40 | 68.94 | 68.94 | 68.94 | - |
|
Aug 13, 2026
|
68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
|
Aug 12, 2026
|
68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
|
Aug 11, 2026
|
69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
|
Aug 10, 2026
|
73.40 | 73.40 | 69.66 | 69.66 | 69.66 | - |
|
Aug 7, 2026
|
72.02 | 72.02 | 72.02 | 72.02 | 72.02 | - |
|
Aug 6, 2026
|
72.72 | 72.72 | 72.72 | 72.72 | 72.72 | - |
|
Aug 5, 2026
|
74.68 | 74.68 | 74.68 | 74.68 | 74.68 | - |
|
Aug 4, 2026
|
71.96 | 75.20 | 71.96 | 75.20 | 75.20 | - |
|
Aug 3, 2026
|
70.72 | 70.72 | 70.42 | 70.42 | 70.42 | 5 |
|
Jul 31, 2026
|
72.72 | 72.72 | 71.24 | 71.24 | 71.24 | - |
|
Jul 30, 2026
|
74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
|
Jul 29, 2026
|
74.86 | 75.20 | 74.86 | 75.20 | 75.20 | 7 |
|
Jul 28, 2026
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
|
Jul 27, 2026
|
71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 65 |
|
Jul 24, 2026
|
70.38 | 70.76 | 70.38 | 70.76 | 70.76 | - |
|
Jul 23, 2026
|
69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
|
Jul 22, 2026
|
70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
|
Jul 21, 2026
|
74.32 | 74.32 | 74.32 | 74.32 | 74.32 | - |
|
Jul 20, 2026
|
73.12 | 75.04 | 73.12 | 74.20 | 74.20 | 626 |
|
Jul 17, 2026
|
71.32 | 73.08 | 71.32 | 73.08 | 73.08 | - |
|
Jul 16, 2026
|
75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
|
Jul 15, 2026
|
72.76 | 72.76 | 72.76 | 72.76 | 72.76 | - |
|
Jul 14, 2026
|
70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
|
Jul 13, 2026
|
69.86 | 70.14 | 69.86 | 70.14 | 70.14 | - |
|
Jul 10, 2026
|
67.28 | 70.30 | 67.28 | 70.30 | 70.30 | - |
|
Jul 9, 2026
|
67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
|
Jul 8, 2026
|
67.34 | 67.34 | 67.04 | 67.04 | 67.04 | 2 |
|
Jul 7, 2026
|
64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
|
Jul 6, 2026
|
66.18 | 66.18 | 65.34 | 65.34 | 65.34 | - |
|
Jul 3, 2026
|
67.44 | 67.44 | 66.44 | 66.44 | 66.44 | - |
|
Jul 2, 2026
|
63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
|
Jul 1, 2026
|
65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
|
Jun 30, 2026
|
69.74 | 69.74 | 67.16 | 67.16 | 67.16 | 170 |
|
Jun 29, 2026
|
68.34 | 69.72 | 68.34 | 69.72 | 69.72 | 54 |
|
Jun 26, 2026
|
66.94 | 68.00 | 66.94 | 68.00 | 68.00 | - |
|
Jun 25, 2026
|
69.54 | 69.62 | 69.54 | 69.62 | 69.62 | 25 |
|
Jun 24, 2026
|
65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
|
Jun 23, 2026
|
61.92 | 65.00 | 61.00 | 65.00 | 65.00 | 99 |
|
Jun 22, 2026
|
63.92 | 64.12 | 63.92 | 64.12 | 64.12 | 25 |
|
Jun 19, 2026
|
63.80 | 63.90 | 63.80 | 63.90 | 63.90 | 8 |
|
Jun 18, 2026
|
63.30 | 64.26 | 63.30 | 64.26 | 64.26 | 600 |
|
Jun 17, 2026
|
63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
|
Jun 16, 2026
|
61.76 | 63.46 | 61.76 | 63.46 | 63.46 | 45 |
|
Jun 15, 2026
|
60.54 | 61.76 | 60.54 | 61.76 | 61.76 | - |
|
Jun 12, 2026
|
59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
|
Jun 11, 2026
|
59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
|
Jun 10, 2026
|
58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
|
Jun 9, 2026
|
59.58 | 59.58 | 59.22 | 59.22 | 59.22 | 30 |
|
Jun 8, 2026
|
57.66 | 59.76 | 57.66 | 59.76 | 59.76 | 5 |
|
Jun 5, 2026
|
56.70 | 57.62 | 56.70 | 57.62 | 57.62 | - |
|
Jun 4, 2026
|
57.04 | 58.50 | 57.04 | 57.78 | 57.78 | 75 |
|
Jun 3, 2026
|
59.58 | 60.44 | 57.42 | 57.42 | 57.42 | 220 |
|
Jun 2, 2026
|
58.68 | 59.54 | 58.68 | 59.54 | 59.54 | - |
|
Jun 1, 2026
|
58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 30 |
|
May 29, 2026
|
57.14 | 57.62 | 57.14 | 57.62 | 57.62 | - |
|
May 28, 2026
|
54.38 | 57.66 | 54.38 | 57.66 | 57.66 | - |
|
May 27, 2026
|
54.90 | 55.00 | 54.90 | 55.00 | 55.00 | - |
|
May 26, 2026
|
53.72 | 55.20 | 53.72 | 55.20 | 55.20 | - |
|
May 25, 2026
|
53.94 | 54.04 | 53.94 | 54.04 | 54.04 | - |
|
May 22, 2026
|
52.14 | 53.62 | 52.14 | 53.62 | 53.62 | - |
|
May 21, 2026
|
51.96 | 52.46 | 51.96 | 52.46 | 52.46 | - |
|
May 20, 2026
|
49.36 | 51.80 | 49.36 | 51.80 | 51.80 | - |
|
May 19, 2026
|
49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
|
May 18, 2026
|
49.20 | 50.60 | 49.20 | 50.60 | 50.60 | - |
|
May 15, 2026
|
49.01 | 49.96 | 49.01 | 49.96 | 49.96 | 16 |
|
May 14, 2026
|
48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
|
May 13, 2026
|
48.81 | 49.17 | 48.81 | 49.08 | 49.08 | 5 |
|
May 12, 2026
|
50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
|
May 11, 2026
|
54.32 | 54.32 | 50.74 | 50.74 | 50.74 | - |
|
May 8, 2026
|
54.38 | 54.64 | 54.38 | 54.64 | 54.64 | - |
|
May 7, 2026
|
54.92 | 54.92 | 53.60 | 53.60 | 53.60 | 930 |
|
May 6, 2026
|
53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
|
May 5, 2026
|
54.58 | 54.58 | 54.26 | 54.26 | 54.26 | - |
|
May 4, 2026
|
53.64 | 55.28 | 53.64 | 54.94 | 54.94 | 22 |
|
Apr 30, 2026
|
59.04 | 59.04 | 55.02 | 55.02 | 55.02 | - |
|
Apr 29, 2026
|
52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
|
Apr 28, 2026
|
55.06 | 55.06 | 53.94 | 53.94 | 53.94 | - |
|
Apr 27, 2026
|
52.86 | 55.24 | 52.80 | 55.24 | 55.24 | 4 |
|
Apr 24, 2026
|
54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
|
Apr 23, 2026
|
55.82 | 55.82 | 53.92 | 53.92 | 53.92 | 11 |
|
Apr 22, 2026
|
55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
|
Apr 21, 2026
|
53.84 | 55.22 | 53.84 | 55.22 | 55.22 | 25 |
|
Apr 20, 2026
|
51.74 | 54.10 | 51.74 | 54.10 | 54.10 | 186 |
|
Apr 17, 2026
|
50.18 | 52.58 | 50.18 | 52.58 | 52.58 | 20 |
|
Apr 16, 2026
|
48.83 | 50.68 | 48.83 | 50.68 | 50.68 | - |
|
Apr 15, 2026
|
47.07 | 49.18 | 47.07 | 49.18 | 49.18 | - |
|
Apr 14, 2026
|
46.72 | 48.20 | 46.72 | 47.40 | 47.40 | 210 |
|
Apr 13, 2026
|
44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
|
Apr 10, 2026
|
45.34 | 45.34 | 45.09 | 45.09 | 45.09 | 15 |
|
Apr 9, 2026
|
45.83 | 45.83 | 45.35 | 45.35 | 45.35 | - |
|
Apr 8, 2026
|
48.30 | 48.30 | 46.38 | 46.38 | 46.38 | 62 |
|
Apr 7, 2026
|
45.60 | 46.38 | 45.60 | 46.38 | 46.38 | - |
|
Apr 2, 2026
|
42.44 | 44.34 | 42.44 | 44.34 | 44.34 | - |
|
Apr 1, 2026
|
43.06 | 43.29 | 43.06 | 43.29 | 43.29 | - |
|
Mar 31, 2026
|
41.34 | 43.29 | 41.34 | 43.29 | 43.29 | - |
|
Mar 30, 2026
|
40.92 | 41.22 | 40.92 | 41.22 | 41.22 | - |
|
Mar 27, 2026
|
41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
|
Mar 26, 2026
|
41.08 | 41.94 | 41.08 | 41.94 | 41.94 | - |
|
Mar 25, 2026
|
42.60 | 42.60 | 41.62 | 41.62 | 41.62 | - |
|
Mar 24, 2026
|
44.83 | 44.83 | 42.58 | 42.58 | 42.58 | - |
|
Mar 23, 2026
|
44.81 | 44.84 | 44.81 | 44.84 | 44.84 | - |
|
Mar 20, 2026
|
46.64 | 46.64 | 45.35 | 45.35 | 45.35 | - |
|
Mar 19, 2026
|
46.63 | 47.12 | 46.63 | 47.12 | 47.12 | - |
|
Mar 18, 2026
|
47.38 | 47.38 | 47.11 | 47.11 | 47.11 | - |
|
Mar 17, 2026
|
45.63 | 47.49 | 45.63 | 47.49 | 47.49 | 100 |
|
Mar 16, 2026
|
45.37 | 46.04 | 45.37 | 46.04 | 46.04 | - |
|
Mar 13, 2026
|
44.67 | 45.15 | 44.67 | 45.15 | 45.15 | - |
|
Mar 12, 2026
|
44.90 | 45.03 | 44.90 | 45.03 | 45.03 | - |
|
Mar 11, 2026
|
45.43 | 45.47 | 45.43 | 45.47 | 45.47 | - |
|
Mar 10, 2026
|
47.47 | 47.47 | 45.83 | 45.83 | 45.83 | - |
|
Mar 9, 2026
|
44.81 | 47.56 | 44.81 | 47.56 | 47.56 | 27 |
|
Mar 6, 2026
|
48.53 | 48.53 | 48.09 | 48.09 | 48.09 | - |
|
Mar 5, 2026
|
47.48 | 48.65 | 47.48 | 48.65 | 48.65 | - |
|
Mar 4, 2026
|
46.10 | 47.60 | 46.10 | 47.60 | 47.60 | - |
|
Mar 3, 2026
|
45.35 | 46.68 | 45.35 | 46.68 | 46.68 | - |
|
Mar 2, 2026
|
45.65 | 45.87 | 45.65 | 45.87 | 45.87 | - |
|
Feb 27, 2026
|
46.17 | 46.24 | 45.97 | 46.24 | 46.24 | 30 |
|
Feb 26, 2026
|
44.74 | 46.62 | 44.74 | 46.62 | 46.62 | - |
|
Feb 25, 2026
|
45.92 | 45.92 | 44.83 | 44.83 | 44.83 | - |
|
Feb 24, 2026
|
44.15 | 45.97 | 44.15 | 45.97 | 45.97 | - |
|
Feb 23, 2026
|
43.41 | 43.76 | 43.41 | 43.76 | 43.76 | - |
|
Feb 20, 2026
|
41.42 | 44.79 | 41.42 | 44.79 | 44.79 | - |
|
Feb 19, 2026
|
42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
|
Feb 18, 2026
|
37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
|
Feb 17, 2026
|
37.81 | 37.81 | 37.50 | 37.50 | 37.50 | - |
|
Feb 16, 2026
|
38.24 | 38.24 | 38.01 | 38.01 | 38.01 | - |
|
Feb 13, 2026
|
38.63 | 39.03 | 38.25 | 38.81 | 38.81 | 77 |
|
Feb 12, 2026
|
39.83 | 39.83 | 38.88 | 38.88 | 38.88 | 10 |
|
Feb 11, 2026
|
45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
|
Feb 10, 2026
|
45.87 | 45.87 | 45.44 | 45.44 | 45.44 | - |
|
Feb 9, 2026
|
48.07 | 48.07 | 46.71 | 46.71 | 46.71 | 15 |
|
Feb 6, 2026
|
45.51 | 48.33 | 45.51 | 48.33 | 48.33 | - |
|
Feb 5, 2026
|
45.21 | 46.29 | 45.21 | 46.29 | 46.29 | - |
|
Feb 4, 2026
|
44.56 | 44.56 | 44.10 | 44.54 | 44.54 | 10 |
|
Feb 3, 2026
|
45.27 | 45.27 | 44.64 | 44.64 | 44.64 | 29 |
|
Feb 2, 2026
|
43.54 | 45.05 | 43.54 | 45.05 | 45.05 | 4 |
|
Jan 30, 2026
|
45.33 | 45.33 | 44.54 | 44.54 | 44.54 | 25 |
|
Jan 29, 2026
|
47.51 | 47.51 | 45.91 | 45.91 | 45.91 | 132 |
|
Jan 28, 2026
|
48.92 | 48.92 | 47.69 | 47.69 | 47.69 | - |
|
Jan 27, 2026
|
50.52 | 50.52 | 48.38 | 48.38 | 48.38 | - |
|
Jan 26, 2026
|
50.27 | 50.88 | 50.27 | 50.49 | 50.49 | 55 |
|
Jan 23, 2026
|
52.85 | 52.85 | 50.73 | 50.73 | 50.73 | - |
|
Jan 22, 2026
|
51.90 | 54.05 | 51.90 | 52.88 | 52.88 | 99 |
|
Jan 21, 2026
|
50.00 | 52.00 | 50.00 | 52.00 | 52.00 | - |
|
Jan 20, 2026
|
51.79 | 51.79 | 50.43 | 50.43 | 50.43 | 20 |
|
Jan 19, 2026
|
52.07 | 52.16 | 52.07 | 52.16 | 52.16 | - |
|
Jan 16, 2026
|
54.60 | 54.64 | 52.83 | 52.83 | 52.83 | 25 |
|
Jan 15, 2026
|
52.60 | 55.07 | 52.60 | 55.07 | 55.07 | - |
|
Jan 14, 2026
|
52.36 | 52.78 | 52.36 | 52.78 | 52.78 | 2 |
|
Jan 13, 2026
|
51.32 | 53.03 | 51.03 | 52.70 | 52.70 | 186 |
|
Jan 12, 2026
|
52.20 | 52.20 | 51.54 | 51.54 | 51.54 | - |
|
Jan 9, 2026
|
52.17 | 53.37 | 52.17 | 53.37 | 53.37 | - |
|
Jan 8, 2026
|
52.20 | 53.13 | 52.20 | 52.45 | 52.45 | 60 |
|
Jan 7, 2026
|
52.01 | 53.05 | 52.01 | 52.99 | 52.99 | - |
|
Jan 6, 2026
|
49.63 | 52.34 | 49.63 | 52.34 | 52.34 | 45 |
|
Jan 5, 2026
|
48.86 | 50.07 | 48.86 | 50.07 | 50.07 | 25 |
|
Jan 2, 2026
|
46.85 | 49.15 | 46.85 | 49.15 | 49.15 | - |
|
Dec 30, 2025
|
47.40 | 47.69 | 47.40 | 47.69 | 47.69 | - |
|
Dec 29, 2025
|
46.91 | 48.06 | 46.88 | 48.06 | 48.06 | 24 |
|
Dec 23, 2025
|
46.90 | 46.90 | 46.31 | 46.60 | 46.60 | 80 |
|
Dec 22, 2025
|
46.21 | 47.74 | 46.21 | 47.49 | 47.49 | 50 |
|
Dec 19, 2025
|
45.54 | 46.44 | 45.54 | 46.44 | 46.44 | - |
|
Dec 18, 2025
|
44.84 | 45.99 | 44.84 | 45.83 | 45.83 | 10 |
|
Dec 17, 2025
|
45.54 | 45.54 | 45.12 | 45.12 | 45.12 | - |
|
Dec 16, 2025
|
44.50 | 45.60 | 44.50 | 45.60 | 45.60 | 364 |
|
Dec 15, 2025
|
45.65 | 45.65 | 45.03 | 45.03 | 45.03 | - |
|
Dec 12, 2025
|
45.13 | 45.70 | 45.13 | 45.70 | 45.70 | - |
|
Dec 11, 2025
|
45.89 | 45.94 | 45.46 | 45.46 | 45.46 | 5 |
|
Dec 10, 2025
|
47.38 | 47.40 | 46.44 | 46.44 | 46.44 | 50 |
|
Dec 9, 2025
|
46.31 | 47.83 | 46.31 | 47.83 | 47.83 | - |
|
Dec 8, 2025
|
45.41 | 46.79 | 45.41 | 46.79 | 46.79 | 5 |
|
Dec 5, 2025
|
44.42 | 45.72 | 44.42 | 45.72 | 45.72 | - |
|
Dec 4, 2025
|
45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
|
Dec 3, 2025
|
46.66 | 46.66 | 46.46 | 46.46 | 46.46 | - |
|
Dec 2, 2025
|
46.79 | 46.79 | 46.76 | 46.76 | 46.76 | - |
|
Dec 1, 2025
|
45.84 | 46.99 | 45.84 | 46.99 | 46.99 | - |
|
Nov 28, 2025
|
46.46 | 46.65 | 46.46 | 46.65 | 46.65 | 42 |
|
Nov 27, 2025
|
46.33 | 46.43 | 46.33 | 46.43 | 46.43 | - |
|
Nov 26, 2025
|
46.47 | 46.78 | 46.47 | 46.78 | 46.78 | - |
|
Nov 25, 2025
|
44.72 | 46.78 | 44.72 | 46.78 | 46.78 | - |
|
Nov 24, 2025
|
45.95 | 46.38 | 44.78 | 44.78 | 44.78 | 109 |
|
Nov 21, 2025
|
44.16 | 45.81 | 44.16 | 45.81 | 45.81 | - |
|
Nov 20, 2025
|
46.56 | 46.56 | 44.85 | 44.85 | 44.85 | - |
|
Nov 19, 2025
|
46.58 | 46.58 | 45.78 | 45.78 | 45.78 | - |
|
Nov 18, 2025
|
46.31 | 46.99 | 46.31 | 46.99 | 46.99 | - |
|
Nov 17, 2025
|
49.10 | 50.25 | 46.61 | 46.61 | 46.61 | 389 |
|
Nov 14, 2025
|
49.88 | 49.88 | 48.99 | 48.99 | 48.99 | - |
|
Nov 13, 2025
|
54.92 | 54.92 | 50.16 | 50.16 | 50.16 | - |
|
Nov 12, 2025
|
54.93 | 55.22 | 54.93 | 55.22 | 55.22 | - |
|
Nov 11, 2025
|
52.00 | 54.55 | 51.67 | 54.55 | 54.55 | 200 |
|
Nov 10, 2025
|
51.68 | 52.48 | 51.44 | 52.48 | 52.48 | 50 |
|
Nov 7, 2025
|
49.17 | 49.53 | 48.49 | 49.53 | 49.53 | 70 |
|
Nov 6, 2025
|
51.84 | 51.84 | 49.47 | 49.47 | 49.47 | - |
