7,644.25

+30.25

+0.40%

52,113.00

+195.00

+0.38%

28,760.00

+226.00

+0.79%

Russell 2000 Futures

2,836.10

+14.80

+0.52%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,921.20

+22.30

+0.57%

78,465.14

+879.04

+1.13%

Crude Oil Dec 26

101.60

-2.52

-2.42%

US Private Equity

10,850.63

-82.20

-0.75%

Frankfurt - Delayed Quote EUR

Alarm.com Holdings, Inc. (3RL.F)

58.70 -0.40 (-0.68%)

At close: October 30 at 8:07:33 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	58.70	58.70	58.70	58.70	58.70	-
Oct 29, 2026	57.58	59.10	56.90	59.10	59.10	-
Oct 28, 2026	58.12	58.12	58.12	58.12	58.12	-
Oct 27, 2026	57.16	57.64	57.16	57.64	57.64	-
Oct 26, 2026	56.80	56.88	56.80	56.88	56.88	-
Oct 23, 2026	55.30	55.30	55.30	55.30	55.30	-
Oct 22, 2026	51.72	51.72	51.72	51.72	51.72	-
Oct 21, 2026	52.14	52.74	52.14	52.74	52.74	-
Oct 20, 2026	50.56	51.96	50.56	51.96	51.96	-
Oct 19, 2026	51.46	51.46	51.14	51.14	51.14	-
Oct 16, 2026	51.04	51.04	51.04	51.04	51.04	-
Oct 15, 2026	49.69	51.00	49.69	51.00	51.00	-
Oct 14, 2026	49.73	49.73	49.73	49.73	49.73	-
Oct 13, 2026	49.27	49.37	49.27	49.37	49.37	-
Oct 12, 2026	49.36	49.36	49.36	49.36	49.36	-
Oct 9, 2026	49.06	49.06	49.06	49.06	49.06	-
Oct 8, 2026	48.34	48.34	48.34	48.34	48.34	-
Oct 7, 2026	49.56	49.56	48.11	48.11	48.11	-
Oct 6, 2026	49.81	49.81	49.18	49.18	49.18	-
Oct 5, 2026	48.44	48.44	48.44	48.44	48.44	-
Oct 2, 2026	48.53	48.64	48.53	48.64	48.64	-
Oct 1, 2026	48.35	48.46	48.35	48.46	48.46	-
Sep 30, 2026	47.05	47.05	47.05	47.05	47.05	-
Sep 29, 2026	46.72	46.72	46.72	46.72	46.72	-
Sep 28, 2026	46.13	46.13	46.13	46.13	46.13	-
Sep 25, 2026	46.74	46.74	46.63	46.63	46.63	-
Sep 24, 2026	46.19	46.58	46.19	46.58	46.58	-
Sep 23, 2026	46.12	46.41	46.12	46.41	46.41	-
Sep 22, 2026	45.96	45.96	45.93	45.93	45.93	-
Sep 21, 2026	46.90	46.90	46.18	46.18	46.18	-
Sep 18, 2026	47.02	47.02	46.82	46.82	46.82	-
Sep 17, 2026	48.21	48.21	48.21	48.21	48.21	-
Sep 16, 2026	47.60	47.60	47.60	47.60	47.60	-
Sep 15, 2026	47.49	47.75	47.49	47.75	47.75	-
Sep 14, 2026	46.86	48.06	46.86	48.06	48.06	85
Sep 11, 2026	47.27	47.27	47.27	47.27	47.27	-
Sep 10, 2026	46.90	46.90	46.90	46.90	46.90	-
Sep 9, 2026	47.88	47.88	46.93	46.93	46.93	-
Sep 8, 2026	48.26	48.26	47.54	47.54	47.54	-
Sep 7, 2026	48.32	48.32	48.32	48.32	48.32	-
Sep 4, 2026	48.53	48.53	48.53	48.53	48.53	-
Sep 3, 2026	48.37	48.37	48.37	48.37	48.37	-
Sep 2, 2026	47.51	47.51	47.51	47.51	47.51	-
Sep 1, 2026	49.26	49.26	49.26	49.26	49.26	-
Aug 31, 2026	49.18	49.18	49.18	49.18	49.18	-
Aug 28, 2026	48.90	48.90	48.90	48.90	48.90	-
Aug 27, 2026	48.43	48.43	48.43	48.43	48.43	-
Aug 26, 2026	48.21	48.21	48.21	48.21	48.21	-
Aug 25, 2026	49.23	49.23	49.23	49.23	49.23	-
Aug 24, 2026	48.46	48.46	48.46	48.46	48.46	-
Aug 21, 2026	48.68	48.73	48.05	48.05	48.05	250
Aug 20, 2026	48.89	48.89	48.89	48.89	48.89	-
Aug 19, 2026	47.34	47.34	47.34	47.34	47.34	-
Aug 18, 2026	46.65	46.65	46.65	46.65	46.65	-
Aug 17, 2026	47.77	47.77	46.46	46.46	46.46	-
Aug 14, 2026	47.92	47.92	47.92	47.92	47.92	-
Aug 13, 2026	47.79	47.79	47.79	47.79	47.79	-
Aug 12, 2026	48.58	48.58	48.58	48.58	48.58	-
Aug 11, 2026	48.59	48.59	48.59	48.59	48.59	-
Aug 10, 2026	49.60	49.60	49.60	49.60	49.60	-
Aug 7, 2026	48.69	48.69	48.69	48.69	48.69	-
Aug 6, 2026	48.30	48.30	48.30	48.30	48.30	-
Aug 5, 2026	48.20	48.20	48.20	48.20	48.20	-
Aug 4, 2026	48.16	48.16	48.16	48.16	48.16	-
Aug 3, 2026	47.47	47.47	47.47	47.47	47.47	-
Jul 31, 2026	47.32	47.32	47.32	47.32	47.32	-
Jul 30, 2026	48.42	48.42	48.42	48.42	48.42	-
Jul 29, 2026	47.13	48.23	47.13	48.23	48.23	100
Jul 28, 2026	46.24	46.24	46.24	46.24	46.24	-
Jul 27, 2026	45.66	45.66	45.66	45.66	45.66	-
Jul 24, 2026	43.79	43.79	43.79	43.79	43.79	-
Jul 23, 2026	43.68	43.68	43.68	43.68	43.68	-
Jul 22, 2026	45.09	45.09	45.09	45.09	45.09	-
Jul 21, 2026	46.50	46.50	45.69	45.69	45.69	-
Jul 20, 2026	46.16	46.16	46.16	46.16	46.16	-
Jul 17, 2026	46.15	46.15	46.15	46.15	46.15	-
Jul 16, 2026	45.13	45.13	45.13	45.13	45.13	-
Jul 15, 2026	45.64	45.64	45.64	45.64	45.64	-
Jul 14, 2026	45.64	45.64	45.64	45.64	45.64	-
Jul 13, 2026	44.14	44.14	44.14	44.14	44.14	-
Jul 10, 2026	44.64	44.64	44.64	44.64	44.64	-
Jul 9, 2026	44.40	44.40	44.40	44.40	44.40	-
Jul 8, 2026	44.02	44.02	44.02	44.02	44.02	-
Jul 7, 2026	42.83	42.83	42.83	42.83	42.83	-
Jul 6, 2026	43.55	43.55	43.55	43.55	43.55	-
Jul 3, 2026	43.45	43.45	43.45	43.45	43.45	-
Jul 2, 2026	42.05	42.05	42.05	42.05	42.05	-
Jul 1, 2026	40.44	40.44	40.44	40.44	40.44	-
Jun 30, 2026	40.42	40.42	40.42	40.42	40.42	-
Jun 29, 2026	40.73	40.73	40.73	40.73	40.73	-
Jun 26, 2026	37.80	37.80	37.80	37.80	37.80	-
Jun 25, 2026	39.48	39.48	39.48	39.48	39.48	-
Jun 24, 2026	37.72	37.72	37.72	37.72	37.72	-
Jun 23, 2026	37.11	37.11	37.11	37.11	37.11	-
Jun 22, 2026	38.31	38.31	38.31	38.31	38.31	-
Jun 19, 2026	38.15	38.15	38.15	38.15	38.15	-
Jun 18, 2026	39.33	39.33	39.33	39.33	39.33	-
Jun 17, 2026	39.43	39.43	39.43	39.43	39.43	-
Jun 16, 2026	38.78	38.78	38.78	38.78	38.78	-
Jun 15, 2026	40.53	40.53	40.53	40.53	40.53	-
Jun 12, 2026	39.71	39.71	39.71	39.71	39.71	-
Jun 11, 2026	39.83	39.83	39.83	39.83	39.83	-
Jun 10, 2026	38.66	38.66	38.66	38.66	38.66	-
Jun 9, 2026	38.74	38.74	38.74	38.74	38.74	-
Jun 8, 2026	39.02	39.02	39.02	39.02	39.02	-
Jun 5, 2026	37.95	37.95	37.95	37.95	37.95	25
Jun 4, 2026	38.67	38.67	38.67	38.67	38.67	-
Jun 3, 2026	39.14	39.14	38.67	38.67	38.67	-
Jun 2, 2026	38.75	38.75	38.75	38.75	38.75	-
Jun 1, 2026	38.54	38.54	38.54	38.54	38.54	-
May 29, 2026	37.48	37.48	37.48	37.48	37.48	-
May 28, 2026	37.27	37.27	37.27	37.27	37.27	-
May 27, 2026	37.32	37.32	37.32	37.32	37.32	-
May 26, 2026	37.58	37.58	37.58	37.58	37.58	-
May 25, 2026	37.76	37.76	37.76	37.76	37.76	-
May 22, 2026	37.38	37.38	37.38	37.38	37.38	-
May 21, 2026	37.47	37.47	37.47	37.47	37.47	-
May 20, 2026	37.11	37.11	37.11	37.11	37.11	-
May 19, 2026	37.05	37.05	37.05	37.05	37.05	-
May 18, 2026	35.94	35.94	35.94	35.94	35.94	-
May 15, 2026	35.51	35.51	35.51	35.51	35.51	-
May 14, 2026	35.90	35.90	35.90	35.90	35.90	-
May 13, 2026	35.65	35.65	35.65	35.65	35.65	-
May 12, 2026	36.59	36.59	36.59	36.59	36.59	-
May 11, 2026	40.07	40.07	40.07	40.07	40.07	-
May 8, 2026	39.81	39.81	39.81	39.81	39.81	-
May 7, 2026	38.29	38.29	38.29	38.29	38.29	-
May 6, 2026	39.67	39.67	38.78	38.78	38.78	-
May 5, 2026	40.15	40.15	40.15	40.15	40.15	-
May 4, 2026	39.70	39.70	39.70	39.70	39.70	-
Apr 30, 2026	37.57	37.57	37.57	37.57	37.57	-
Apr 29, 2026	38.28	38.28	38.28	38.28	38.28	-
Apr 28, 2026	37.79	37.79	37.79	37.79	37.79	-
Apr 27, 2026	37.78	37.78	37.78	37.78	37.78	-
Apr 24, 2026	37.03	37.03	37.03	37.03	37.03	-
Apr 23, 2026	38.98	38.98	38.98	38.98	38.98	-
Apr 22, 2026	39.09	39.09	39.09	39.09	39.09	-
Apr 21, 2026	39.00	39.00	39.00	39.00	39.00	-
Apr 20, 2026	38.89	38.89	38.89	38.89	38.89	-
Apr 17, 2026	38.27	38.27	38.27	38.27	38.27	-
Apr 16, 2026	38.55	38.55	38.55	38.55	38.55	-
Apr 15, 2026	36.73	36.73	36.73	36.73	36.73	-
Apr 14, 2026	36.54	36.54	36.54	36.54	36.54	-
Apr 13, 2026	35.80	35.80	35.80	35.80	35.80	-
Apr 10, 2026	36.86	36.86	36.86	36.86	36.86	-
Apr 9, 2026	37.85	37.85	37.85	37.85	37.85	-
Apr 8, 2026	38.83	38.83	38.83	38.83	38.83	-
Apr 7, 2026	37.94	37.94	37.94	37.94	37.94	-
Apr 2, 2026	36.40	36.40	36.40	36.40	36.40	-
Apr 1, 2026	37.20	37.20	37.20	37.20	37.20	-
Mar 31, 2026	36.80	36.80	36.80	36.80	36.80	-
Mar 30, 2026	36.60	37.20	36.60	37.20	37.20	-
Mar 27, 2026	37.20	37.20	37.20	37.20	37.20	-
Mar 26, 2026	36.40	36.40	36.40	36.40	36.40	-
Mar 25, 2026	37.00	37.00	37.00	37.00	37.00	-
Mar 24, 2026	38.20	38.20	38.20	38.20	38.20	-
Mar 23, 2026	37.40	37.40	37.40	37.40	37.40	-
Mar 20, 2026	39.40	39.40	39.40	39.40	39.40	-
Mar 19, 2026	39.60	39.60	39.60	39.60	39.60	-
Mar 18, 2026	39.80	39.80	39.80	39.80	39.80	-
Mar 17, 2026	39.40	39.40	39.40	39.40	39.40	-
Mar 16, 2026	40.60	40.60	40.60	40.60	40.60	-
Mar 13, 2026	40.20	40.20	40.20	40.20	40.20	-
Mar 12, 2026	41.60	41.80	41.60	41.80	41.80	-
Mar 11, 2026	41.60	41.60	41.60	41.60	41.60	-
Mar 10, 2026	42.20	42.20	42.20	42.20	42.20	-
Mar 9, 2026	42.20	42.20	42.20	42.20	42.20	-
Mar 6, 2026	42.80	42.80	42.80	42.80	42.80	-
Mar 5, 2026	42.60	42.60	42.60	42.60	42.60	-
Mar 4, 2026	41.60	41.60	41.60	41.60	41.60	-
Mar 3, 2026	39.80	39.80	39.80	39.80	39.80	-
Mar 2, 2026	39.60	39.60	39.60	39.60	39.60	-
Feb 27, 2026	40.80	40.80	40.80	40.80	40.80	-
Feb 26, 2026	39.40	39.40	39.40	39.40	39.40	-
Feb 25, 2026	38.20	38.20	38.20	38.20	38.20	-
Feb 24, 2026	37.20	37.20	37.20	37.20	37.20	-
Feb 23, 2026	37.80	37.80	37.80	37.80	37.80	-
Feb 20, 2026	40.80	40.80	40.80	40.80	40.80	-
Feb 19, 2026	38.00	38.00	38.00	38.00	38.00	-
Feb 18, 2026	38.00	38.00	38.00	38.00	38.00	-
Feb 17, 2026	38.40	38.40	38.40	38.40	38.40	-
Feb 16, 2026	38.80	38.80	38.80	38.80	38.80	-
Feb 13, 2026	38.00	38.00	38.00	38.00	38.00	-
Feb 12, 2026	38.80	38.80	38.80	38.80	38.80	-
Feb 11, 2026	39.60	39.60	39.60	39.60	39.60	-
Feb 10, 2026	39.20	39.20	39.20	39.20	39.20	-
Feb 9, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 6, 2026	38.80	38.80	38.80	38.80	38.80	-
Feb 5, 2026	39.20	39.20	39.20	39.20	39.20	-
Feb 4, 2026	38.20	38.20	38.20	38.20	38.20	-
Feb 3, 2026	40.80	40.80	40.80	40.80	40.80	10
Feb 2, 2026	40.20	40.20	40.20	40.20	40.20	-
Jan 30, 2026	40.20	40.20	40.20	40.20	40.20	-
Jan 29, 2026	40.40	40.40	40.40	40.40	40.40	-
Jan 28, 2026	40.80	40.80	40.80	40.80	40.80	-
Jan 27, 2026	41.80	41.80	41.80	41.80	41.80	-
Jan 26, 2026	40.80	40.80	40.80	40.80	40.80	-
Jan 23, 2026	42.60	42.60	42.60	42.60	42.60	-
Jan 22, 2026	41.80	41.80	41.80	41.80	41.80	-
Jan 21, 2026	41.80	41.80	41.80	41.80	41.80	-
Jan 20, 2026	42.00	42.00	42.00	42.00	42.00	-
Jan 19, 2026	42.20	42.20	42.20	42.20	42.20	-
Jan 16, 2026	43.40	43.40	43.40	43.40	43.40	-
Jan 15, 2026	43.60	43.60	43.60	43.60	43.60	-
Jan 14, 2026	43.60	43.60	43.60	43.60	43.60	-
Jan 13, 2026	44.00	44.00	44.00	44.00	44.00	-
Jan 12, 2026	43.80	43.80	43.80	43.80	43.80	-
Jan 9, 2026	44.20	44.20	44.20	44.20	44.20	-
Jan 8, 2026	44.00	44.00	44.00	44.00	44.00	-
Jan 7, 2026	43.60	43.60	43.60	43.60	43.60	-
Jan 6, 2026	43.60	43.60	43.60	43.60	43.60	-
Jan 5, 2026	43.60	43.60	43.60	43.60	43.60	-
Jan 2, 2026	43.00	43.00	43.00	43.00	43.00	-
Dec 30, 2025	43.60	43.60	43.60	43.60	43.60	-
Dec 29, 2025	43.40	43.40	43.40	43.40	43.40	-
Dec 23, 2025	44.00	44.00	44.00	44.00	44.00	-
Dec 22, 2025	44.80	44.80	44.80	44.80	44.80	-
Dec 19, 2025	45.00	45.00	45.00	45.00	45.00	10
Dec 18, 2025	44.40	44.40	44.40	44.40	44.40	-
Dec 17, 2025	43.80	43.80	43.80	43.80	43.80	-
Dec 16, 2025	43.00	43.00	43.00	43.00	43.00	-
Dec 15, 2025	44.20	44.20	44.20	44.20	44.20	-
Dec 12, 2025	44.40	44.40	44.40	44.40	44.40	-
Dec 11, 2025	44.20	44.20	44.20	44.20	44.20	-
Dec 10, 2025	44.60	44.60	44.60	44.60	44.60	-
Dec 9, 2025	44.40	44.40	44.40	44.40	44.40	-
Dec 8, 2025	44.40	44.40	44.40	44.40	44.40	-
Dec 5, 2025	44.20	44.20	44.20	44.20	44.20	-
Dec 4, 2025	44.20	44.20	44.20	44.20	44.20	-
Dec 3, 2025	44.00	44.00	44.00	44.00	44.00	-
Dec 2, 2025	43.80	43.80	43.80	43.80	43.80	-
Dec 1, 2025	44.80	44.80	44.80	44.80	44.80	150
Nov 28, 2025	45.00	45.00	45.00	45.00	45.00	-
Nov 27, 2025	44.20	45.80	44.20	45.80	45.80	134
Nov 26, 2025	45.20	45.20	45.20	45.20	45.20	-
Nov 25, 2025	45.20	45.20	45.20	45.20	45.20	-
Nov 24, 2025	43.20	43.20	43.20	43.20	43.20	-
Nov 21, 2025	41.00	41.00	41.00	41.00	41.00	-
Nov 20, 2025	42.20	42.20	42.20	42.20	42.20	-
Nov 19, 2025	41.80	41.80	41.80	41.80	41.80	-
Nov 18, 2025	40.80	40.80	40.80	40.80	40.80	-
Nov 17, 2025	43.20	43.20	43.20	43.20	43.20	200
Nov 14, 2025	42.60	42.60	42.60	42.60	42.60	-
Nov 13, 2025	43.00	43.00	43.00	43.00	43.00	-
Nov 12, 2025	43.40	43.40	43.40	43.40	43.40	-
Nov 11, 2025	43.20	43.20	43.20	43.20	43.20	-
Nov 10, 2025	43.20	43.20	43.20	43.20	43.20	-
Nov 7, 2025	41.20	41.20	41.20	41.20	41.20	-
Nov 6, 2025	41.00	41.00	41.00	41.00	41.00	-
Nov 5, 2025	41.80	41.80	41.80	41.80	41.80	-
Nov 4, 2025	41.60	41.60	41.60	41.60	41.60	-
Nov 3, 2025	42.40	42.40	42.40	42.40	42.40	-
Oct 31, 2025	42.00	42.00	42.00	42.00	42.00	-
Oct 30, 2025	41.80	42.00	41.80	42.00	42.00	-

Mobilize your Website

View Site in Mobile | Classic

Share by: