Dusseldorf - Delayed Quote
EUR
Syrah Resources Ltd (3S7.DU)
0.0374
-0.0007
(-1.84%)
At close: November 2 at 8:13:09 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Oct 30, 2026
|
0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
|
Oct 29, 2026
|
0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | - |
|
Oct 28, 2026
|
0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
|
Oct 27, 2026
|
0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | - |
|
Oct 26, 2026
|
0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
|
Oct 23, 2026
|
0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
|
Oct 22, 2026
|
0.0384 | 0.0386 | 0.0384 | 0.0385 | 0.0385 | - |
|
Oct 21, 2026
|
0.0390 | 0.0391 | 0.0390 | 0.0391 | 0.0391 | - |
|
Oct 20, 2026
|
0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | - |
|
Oct 19, 2026
|
0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | - |
|
Oct 16, 2026
|
0.0387 | 0.0395 | 0.0387 | 0.0393 | 0.0393 | - |
|
Oct 15, 2026
|
0.0383 | 0.0383 | 0.0380 | 0.0383 | 0.0383 | - |
|
Oct 14, 2026
|
0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
|
Oct 13, 2026
|
0.0410 | 0.0418 | 0.0410 | 0.0418 | 0.0418 | - |
|
Oct 12, 2026
|
0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
|
Oct 9, 2026
|
0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
|
Oct 8, 2026
|
0.0406 | 0.0407 | 0.0406 | 0.0406 | 0.0406 | - |
|
Oct 7, 2026
|
0.0411 | 0.0413 | 0.0411 | 0.0412 | 0.0412 | - |
|
Oct 6, 2026
|
0.0425 | 0.0425 | 0.0423 | 0.0424 | 0.0424 | - |
|
Oct 5, 2026
|
0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
|
Oct 2, 2026
|
0.0410 | 0.0410 | 0.0396 | 0.0396 | 0.0396 | - |
|
Oct 1, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Sep 30, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
|
Sep 29, 2026
|
0.0420 | 0.0421 | 0.0420 | 0.0420 | 0.0420 | - |
|
Sep 28, 2026
|
0.0415 | 0.0460 | 0.0415 | 0.0460 | 0.0460 | - |
|
Sep 25, 2026
|
0.0470 | 0.0505 | 0.0470 | 0.0505 | 0.0505 | - |
|
Sep 24, 2026
|
0.0490 | 0.0535 | 0.0490 | 0.0534 | 0.0534 | - |
|
Sep 23, 2026
|
0.0540 | 0.0551 | 0.0540 | 0.0551 | 0.0551 | - |
|
Sep 22, 2026
|
0.0540 | 0.0556 | 0.0540 | 0.0555 | 0.0555 | - |
|
Sep 21, 2026
|
0.0550 | 0.0562 | 0.0550 | 0.0562 | 0.0562 | - |
|
Sep 18, 2026
|
0.0600 | 0.0626 | 0.0600 | 0.0625 | 0.0625 | - |
|
Sep 17, 2026
|
0.0600 | 0.0626 | 0.0600 | 0.0625 | 0.0625 | - |
|
Sep 16, 2026
|
0.0630 | 0.0630 | 0.0629 | 0.0629 | 0.0629 | - |
|
Sep 15, 2026
|
0.0615 | 0.0623 | 0.0615 | 0.0622 | 0.0622 | - |
|
Sep 14, 2026
|
0.0616 | 0.0663 | 0.0616 | 0.0662 | 0.0662 | - |
|
Sep 11, 2026
|
0.0591 | 0.0613 | 0.0591 | 0.0612 | 0.0612 | - |
|
Sep 10, 2026
|
0.0593 | 0.0595 | 0.0590 | 0.0594 | 0.0594 | 2,000 |
|
Sep 9, 2026
|
0.0595 | 0.0595 | 0.0593 | 0.0593 | 0.0593 | - |
|
Sep 8, 2026
|
0.0650 | 0.0650 | 0.0649 | 0.0649 | 0.0649 | - |
|
Sep 7, 2026
|
0.0650 | 0.0650 | 0.0649 | 0.0649 | 0.0649 | - |
|
Sep 4, 2026
|
0.0645 | 0.0649 | 0.0645 | 0.0649 | 0.0649 | - |
|
Sep 3, 2026
|
0.0645 | 0.0645 | 0.0644 | 0.0644 | 0.0644 | - |
|
Sep 2, 2026
|
0.0640 | 0.0645 | 0.0640 | 0.0644 | 0.0644 | - |
|
Sep 1, 2026
|
0.0644 | 0.0644 | 0.0643 | 0.0643 | 0.0643 | - |
|
Aug 31, 2026
|
0.0645 | 0.0660 | 0.0643 | 0.0643 | 0.0643 | - |
|
Aug 28, 2026
|
0.0645 | 0.0645 | 0.0644 | 0.0644 | 0.0644 | - |
|
Aug 27, 2026
|
0.0640 | 0.0640 | 0.0639 | 0.0639 | 0.0639 | - |
|
Aug 26, 2026
|
0.0640 | 0.0640 | 0.0639 | 0.0639 | 0.0639 | - |
|
Aug 25, 2026
|
0.0640 | 0.0640 | 0.0639 | 0.0639 | 0.0639 | - |
|
Aug 24, 2026
|
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
|
Aug 21, 2026
|
0.0600 | 0.0600 | 0.0599 | 0.0599 | 0.0599 | - |
|
Aug 20, 2026
|
0.0607 | 0.0607 | 0.0606 | 0.0606 | 0.0606 | - |
|
Aug 19, 2026
|
0.0610 | 0.0610 | 0.0599 | 0.0599 | 0.0599 | - |
|
Aug 18, 2026
|
0.0611 | 0.0690 | 0.0611 | 0.0689 | 0.0689 | - |
|
Aug 17, 2026
|
0.0612 | 0.0612 | 0.0610 | 0.0610 | 0.0610 | - |
|
Aug 14, 2026
|
0.0610 | 0.0630 | 0.0610 | 0.0629 | 0.0629 | - |
|
Aug 13, 2026
|
0.0609 | 0.0610 | 0.0609 | 0.0609 | 0.0609 | - |
|
Aug 12, 2026
|
0.0620 | 0.0620 | 0.0599 | 0.0599 | 0.0599 | - |
|
Aug 11, 2026
|
0.0620 | 0.0620 | 0.0579 | 0.0579 | 0.0579 | - |
|
Aug 10, 2026
|
0.0650 | 0.0650 | 0.0649 | 0.0649 | 0.0649 | - |
|
Aug 7, 2026
|
0.0650 | 0.0650 | 0.0649 | 0.0649 | 0.0649 | - |
|
Aug 6, 2026
|
0.0650 | 0.0650 | 0.0649 | 0.0649 | 0.0649 | - |
|
Aug 5, 2026
|
0.0650 | 0.0699 | 0.0649 | 0.0649 | 0.0649 | - |
|
Aug 4, 2026
|
0.0650 | 0.0650 | 0.0649 | 0.0649 | 0.0649 | - |
|
Aug 3, 2026
|
0.0650 | 0.0650 | 0.0649 | 0.0649 | 0.0649 | - |
|
Jul 31, 2026
|
0.0650 | 0.0684 | 0.0650 | 0.0682 | 0.0682 | - |
|
Jul 30, 2026
|
0.0650 | 0.0650 | 0.0649 | 0.0649 | 0.0649 | - |
|
Jul 29, 2026
|
0.0650 | 0.0650 | 0.0649 | 0.0649 | 0.0649 | - |
|
Jul 28, 2026
|
0.0650 | 0.0650 | 0.0649 | 0.0649 | 0.0649 | - |
|
Jul 27, 2026
|
0.0620 | 0.0650 | 0.0620 | 0.0649 | 0.0649 | - |
|
Jul 24, 2026
|
0.0650 | 0.0650 | 0.0620 | 0.0649 | 0.0649 | - |
|
Jul 23, 2026
|
0.0675 | 0.0675 | 0.0674 | 0.0674 | 0.0674 | - |
|
Jul 22, 2026
|
0.0675 | 0.0675 | 0.0674 | 0.0674 | 0.0674 | - |
|
Jul 21, 2026
|
0.0675 | 0.0675 | 0.0674 | 0.0674 | 0.0674 | - |
|
Jul 20, 2026
|
0.0650 | 0.0650 | 0.0649 | 0.0649 | 0.0649 | - |
|
Jul 17, 2026
|
0.0675 | 0.0675 | 0.0674 | 0.0674 | 0.0674 | - |
|
Jul 16, 2026
|
0.0675 | 0.0675 | 0.0674 | 0.0674 | 0.0674 | - |
|
Jul 15, 2026
|
0.0672 | 0.0675 | 0.0672 | 0.0674 | 0.0674 | - |
|
Jul 14, 2026
|
0.0664 | 0.0665 | 0.0664 | 0.0665 | 0.0665 | - |
|
Jul 13, 2026
|
0.0640 | 0.0641 | 0.0640 | 0.0640 | 0.0640 | - |
|
Jul 10, 2026
|
0.0671 | 0.0676 | 0.0671 | 0.0675 | 0.0675 | - |
|
Jul 9, 2026
|
0.0662 | 0.0663 | 0.0662 | 0.0662 | 0.0662 | - |
|
Jul 8, 2026
|
0.0719 | 0.0719 | 0.0699 | 0.0699 | 0.0699 | - |
|
Jul 7, 2026
|
0.0719 | 0.0719 | 0.0718 | 0.0718 | 0.0718 | - |
|
Jul 6, 2026
|
0.0719 | 0.0719 | 0.0718 | 0.0718 | 0.0718 | - |
|
Jul 3, 2026
|
0.0661 | 0.0672 | 0.0661 | 0.0671 | 0.0671 | - |
|
Jul 2, 2026
|
0.0650 | 0.0651 | 0.0650 | 0.0650 | 0.0650 | - |
|
Jul 1, 2026
|
0.0659 | 0.0659 | 0.0658 | 0.0658 | 0.0658 | - |
|
Jun 30, 2026
|
0.0620 | 0.0658 | 0.0620 | 0.0658 | 0.0658 | - |
|
Jun 29, 2026
|
0.0620 | 0.0670 | 0.0620 | 0.0669 | 0.0669 | - |
|
Jun 26, 2026
|
0.0620 | 0.0621 | 0.0620 | 0.0620 | 0.0620 | - |
|
Jun 25, 2026
|
0.0633 | 0.0634 | 0.0633 | 0.0634 | 0.0634 | - |
|
Jun 24, 2026
|
0.0663 | 0.0670 | 0.0663 | 0.0669 | 0.0669 | - |
|
Jun 23, 2026
|
0.0665 | 0.0738 | 0.0664 | 0.0738 | 0.0738 | 100,000 |
|
Jun 22, 2026
|
0.0710 | 0.0710 | 0.0695 | 0.0696 | 0.0696 | - |
|
Jun 19, 2026
|
0.0697 | 0.0710 | 0.0697 | 0.0709 | 0.0709 | - |
|
Jun 18, 2026
|
0.0724 | 0.0726 | 0.0724 | 0.0725 | 0.0725 | - |
|
Jun 17, 2026
|
0.0721 | 0.0723 | 0.0721 | 0.0722 | 0.0722 | - |
|
Jun 16, 2026
|
0.0751 | 0.0752 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jun 15, 2026
|
0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | - |
|
Jun 12, 2026
|
0.0693 | 0.0701 | 0.0692 | 0.0700 | 0.0700 | - |
|
Jun 11, 2026
|
0.0604 | 0.0604 | 0.0603 | 0.0604 | 0.0604 | - |
|
Jun 10, 2026
|
0.0641 | 0.0641 | 0.0605 | 0.0605 | 0.0605 | - |
|
Jun 9, 2026
|
0.0680 | 0.0698 | 0.0662 | 0.0662 | 0.0662 | - |
|
Jun 8, 2026
|
0.0699 | 0.0699 | 0.0698 | 0.0698 | 0.0698 | - |
|
Jun 5, 2026
|
0.0699 | 0.0700 | 0.0699 | 0.0699 | 0.0699 | - |
|
Jun 4, 2026
|
0.0680 | 0.0700 | 0.0680 | 0.0699 | 0.0699 | - |
|
Jun 3, 2026
|
0.0740 | 0.0761 | 0.0740 | 0.0759 | 0.0759 | - |
|
Jun 2, 2026
|
0.0718 | 0.0785 | 0.0700 | 0.0750 | 0.0750 | - |
|
Jun 1, 2026
|
0.0700 | 0.0753 | 0.0700 | 0.0738 | 0.0738 | - |
|
May 29, 2026
|
0.0580 | 0.0580 | 0.0562 | 0.0579 | 0.0579 | - |
|
May 28, 2026
|
0.0589 | 0.0589 | 0.0578 | 0.0588 | 0.0588 | - |
|
May 27, 2026
|
0.0580 | 0.0601 | 0.0580 | 0.0600 | 0.0600 | - |
|
May 26, 2026
|
0.0613 | 0.0626 | 0.0613 | 0.0613 | 0.0613 | - |
|
May 25, 2026
|
0.0582 | 0.0614 | 0.0582 | 0.0613 | 0.0613 | - |
|
May 22, 2026
|
0.0588 | 0.0632 | 0.0581 | 0.0629 | 0.0629 | - |
|
May 21, 2026
|
0.0594 | 0.0595 | 0.0594 | 0.0594 | 0.0594 | - |
|
May 20, 2026
|
0.0600 | 0.0610 | 0.0580 | 0.0609 | 0.0609 | - |
|
May 19, 2026
|
0.0600 | 0.0601 | 0.0599 | 0.0599 | 0.0599 | - |
|
May 18, 2026
|
0.0580 | 0.0594 | 0.0580 | 0.0594 | 0.0594 | - |
|
May 15, 2026
|
0.0630 | 0.0641 | 0.0630 | 0.0630 | 0.0630 | - |
|
May 14, 2026
|
0.0555 | 0.0695 | 0.0555 | 0.0629 | 0.0629 | 28,740 |
|
May 13, 2026
|
0.0630 | 0.0678 | 0.0630 | 0.0677 | 0.0677 | - |
|
May 12, 2026
|
0.0620 | 0.0645 | 0.0620 | 0.0644 | 0.0644 | - |
|
May 11, 2026
|
0.0661 | 0.0670 | 0.0657 | 0.0657 | 0.0657 | - |
|
May 8, 2026
|
0.0702 | 0.0709 | 0.0702 | 0.0708 | 0.0708 | - |
|
May 7, 2026
|
0.0641 | 0.0712 | 0.0641 | 0.0711 | 0.0711 | - |
|
May 6, 2026
|
0.0641 | 0.0709 | 0.0641 | 0.0699 | 0.0699 | - |
|
May 5, 2026
|
0.0660 | 0.0675 | 0.0660 | 0.0674 | 0.0674 | - |
|
May 4, 2026
|
0.0640 | 0.0703 | 0.0640 | 0.0702 | 0.0702 | - |
|
Apr 30, 2026
|
0.0676 | 0.0698 | 0.0676 | 0.0697 | 0.0697 | - |
|
Apr 29, 2026
|
0.0690 | 0.0690 | 0.0689 | 0.0689 | 0.0689 | - |
|
Apr 28, 2026
|
0.0671 | 0.0699 | 0.0671 | 0.0699 | 0.0699 | - |
|
Apr 27, 2026
|
0.0660 | 0.0708 | 0.0660 | 0.0708 | 0.0708 | - |
|
Apr 24, 2026
|
0.0730 | 0.0730 | 0.0729 | 0.0729 | 0.0729 | - |
|
Apr 23, 2026
|
0.0730 | 0.0730 | 0.0729 | 0.0729 | 0.0729 | - |
|
Apr 22, 2026
|
0.0730 | 0.0739 | 0.0729 | 0.0729 | 0.0729 | 27,030 |
|
Apr 21, 2026
|
0.0730 | 0.0739 | 0.0730 | 0.0739 | 0.0739 | - |
|
Apr 20, 2026
|
0.0730 | 0.0734 | 0.0729 | 0.0729 | 0.0729 | - |
|
Apr 17, 2026
|
0.0723 | 0.0723 | 0.0709 | 0.0709 | 0.0709 | - |
|
Apr 16, 2026
|
0.0710 | 0.0710 | 0.0709 | 0.0709 | 0.0709 | - |
|
Apr 15, 2026
|
0.0680 | 0.0709 | 0.0680 | 0.0709 | 0.0709 | - |
|
Apr 14, 2026
|
0.0670 | 0.0720 | 0.0670 | 0.0699 | 0.0699 | - |
|
Apr 13, 2026
|
0.0610 | 0.0670 | 0.0610 | 0.0669 | 0.0669 | - |
|
Apr 10, 2026
|
0.0677 | 0.0685 | 0.0677 | 0.0681 | 0.0681 | - |
|
Apr 9, 2026
|
0.0660 | 0.0681 | 0.0660 | 0.0680 | 0.0680 | - |
|
Apr 8, 2026
|
0.0660 | 0.0669 | 0.0660 | 0.0664 | 0.0664 | - |
|
Apr 7, 2026
|
0.0660 | 0.0664 | 0.0659 | 0.0659 | 0.0659 | - |
|
Apr 2, 2026
|
0.0650 | 0.0673 | 0.0650 | 0.0672 | 0.0672 | - |
|
Apr 1, 2026
|
0.0709 | 0.0750 | 0.0709 | 0.0749 | 0.0749 | - |
|
Mar 31, 2026
|
0.0691 | 0.0777 | 0.0691 | 0.0749 | 0.0749 | - |
|
Mar 30, 2026
|
0.0665 | 0.0665 | 0.0645 | 0.0659 | 0.0659 | - |
|
Mar 27, 2026
|
0.0660 | 0.0748 | 0.0660 | 0.0735 | 0.0735 | - |
|
Mar 26, 2026
|
0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | - |
|
Mar 25, 2026
|
0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | - |
|
Mar 24, 2026
|
0.0766 | 0.0852 | 0.0766 | 0.0852 | 0.0852 | 33,793 |
|
Mar 23, 2026
|
0.0824 | 0.0824 | 0.0758 | 0.0761 | 0.0761 | - |
|
Mar 20, 2026
|
0.0923 | 0.0923 | 0.0823 | 0.0823 | 0.0823 | - |
|
Mar 19, 2026
|
0.0953 | 0.0954 | 0.0901 | 0.0901 | 0.0901 | - |
|
Mar 18, 2026
|
0.1022 | 0.1039 | 0.1022 | 0.1038 | 0.1038 | - |
|
Mar 17, 2026
|
0.1049 | 0.1098 | 0.1049 | 0.1098 | 0.1098 | - |
|
Mar 16, 2026
|
0.1055 | 0.1064 | 0.1049 | 0.1064 | 0.1064 | 1,801 |
|
Mar 13, 2026
|
0.1128 | 0.1128 | 0.1108 | 0.1108 | 0.1108 | - |
|
Mar 12, 2026
|
0.1439 | 0.1439 | 0.1398 | 0.1398 | 0.1398 | - |
|
Mar 11, 2026
|
0.1466 | 0.1521 | 0.1466 | 0.1515 | 0.1515 | - |
|
Mar 10, 2026
|
0.1351 | 0.1360 | 0.1351 | 0.1360 | 0.1360 | - |
|
Mar 9, 2026
|
0.1299 | 0.1299 | 0.1298 | 0.1298 | 0.1298 | - |
|
Mar 6, 2026
|
0.1369 | 0.1369 | 0.1338 | 0.1338 | 0.1338 | - |
|
Mar 5, 2026
|
0.1370 | 0.1371 | 0.1368 | 0.1368 | 0.1368 | - |
|
Mar 4, 2026
|
0.1294 | 0.1299 | 0.1294 | 0.1298 | 0.1298 | - |
|
Mar 3, 2026
|
0.1399 | 0.1399 | 0.1339 | 0.1347 | 0.1347 | - |
|
Mar 2, 2026
|
0.1359 | 0.1391 | 0.1359 | 0.1390 | 0.1390 | - |
|
Feb 27, 2026
|
0.1419 | 0.1419 | 0.1418 | 0.1418 | 0.1418 | - |
|
Feb 26, 2026
|
0.1419 | 0.1419 | 0.1418 | 0.1418 | 0.1418 | - |
|
Feb 25, 2026
|
0.1410 | 0.1419 | 0.1405 | 0.1418 | 0.1418 | - |
|
Feb 24, 2026
|
0.1308 | 0.1308 | 0.1305 | 0.1306 | 0.1306 | - |
|
Feb 23, 2026
|
0.1239 | 0.1322 | 0.1239 | 0.1320 | 0.1320 | - |
|
Feb 20, 2026
|
0.1349 | 0.1403 | 0.1349 | 0.1403 | 0.1403 | - |
|
Feb 19, 2026
|
0.1359 | 0.1359 | 0.1358 | 0.1358 | 0.1358 | - |
|
Feb 18, 2026
|
0.1382 | 0.1385 | 0.1382 | 0.1384 | 0.1384 | - |
|
Feb 17, 2026
|
0.1351 | 0.1352 | 0.1349 | 0.1352 | 0.1352 | - |
|
Feb 16, 2026
|
0.1409 | 0.1409 | 0.1408 | 0.1408 | 0.1408 | - |
|
Feb 13, 2026
|
0.1379 | 0.1393 | 0.1379 | 0.1393 | 0.1393 | - |
|
Feb 12, 2026
|
0.1469 | 0.1469 | 0.1425 | 0.1425 | 0.1425 | - |
|
Feb 11, 2026
|
0.1334 | 0.1334 | 0.1320 | 0.1328 | 0.1328 | - |
|
Feb 10, 2026
|
0.1394 | 0.1399 | 0.1334 | 0.1334 | 0.1334 | - |
|
Feb 9, 2026
|
0.1245 | 0.1299 | 0.1245 | 0.1298 | 0.1298 | - |
|
Feb 6, 2026
|
0.1262 | 0.1269 | 0.1209 | 0.1269 | 0.1269 | - |
|
Feb 5, 2026
|
0.1349 | 0.1378 | 0.1311 | 0.1377 | 0.1377 | - |
|
Feb 4, 2026
|
0.1395 | 0.1400 | 0.1389 | 0.1398 | 0.1398 | - |
|
Feb 3, 2026
|
0.1371 | 0.1478 | 0.1359 | 0.1478 | 0.1478 | - |
|
Feb 2, 2026
|
0.1349 | 0.1399 | 0.1349 | 0.1398 | 0.1398 | - |
|
Jan 30, 2026
|
0.1378 | 0.1389 | 0.1348 | 0.1348 | 0.1348 | - |
|
Jan 29, 2026
|
0.1462 | 0.1491 | 0.1462 | 0.1478 | 0.1478 | - |
|
Jan 28, 2026
|
0.1539 | 0.1597 | 0.1539 | 0.1597 | 0.1597 | - |
|
Jan 27, 2026
|
0.1699 | 0.1699 | 0.1697 | 0.1697 | 0.1697 | - |
|
Jan 26, 2026
|
0.1699 | 0.1947 | 0.1699 | 0.1947 | 0.1947 | - |
|
Jan 23, 2026
|
0.1690 | 0.1749 | 0.1690 | 0.1747 | 0.1747 | - |
|
Jan 22, 2026
|
0.1702 | 0.1702 | 0.1667 | 0.1667 | 0.1667 | - |
|
Jan 21, 2026
|
0.1659 | 0.1718 | 0.1659 | 0.1717 | 0.1717 | - |
|
Jan 20, 2026
|
0.1699 | 0.1699 | 0.1673 | 0.1673 | 0.1673 | - |
|
Jan 19, 2026
|
0.1760 | 0.1760 | 0.1758 | 0.1758 | 0.1758 | - |
|
Jan 16, 2026
|
0.1749 | 0.1788 | 0.1749 | 0.1786 | 0.1786 | - |
|
Jan 15, 2026
|
0.1747 | 0.1751 | 0.1747 | 0.1751 | 0.1751 | - |
|
Jan 14, 2026
|
0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | - |
|
Jan 13, 2026
|
0.1787 | 0.1787 | 0.1757 | 0.1787 | 0.1787 | - |
|
Jan 12, 2026
|
0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | - |
|
Jan 9, 2026
|
0.1827 | 0.1838 | 0.1827 | 0.1838 | 0.1838 | - |
|
Jan 8, 2026
|
0.1933 | 0.1933 | 0.1827 | 0.1829 | 0.1829 | 487 |
|
Jan 7, 2026
|
0.1947 | 0.1977 | 0.1947 | 0.1977 | 0.1977 | - |
|
Jan 6, 2026
|
0.1947 | 0.1951 | 0.1947 | 0.1951 | 0.1951 | - |
|
Jan 5, 2026
|
0.1797 | 0.1797 | 0.1772 | 0.1775 | 0.1775 | - |
|
Jan 2, 2026
|
0.1795 | 0.1804 | 0.1795 | 0.1797 | 0.1797 | - |
|
Dec 30, 2025
|
0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | - |
|
Dec 29, 2025
|
0.1822 | 0.1897 | 0.1819 | 0.1897 | 0.1897 | - |
|
Dec 23, 2025
|
0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | - |
|
Dec 22, 2025
|
0.1447 | 0.1497 | 0.1447 | 0.1497 | 0.1497 | - |
|
Dec 19, 2025
|
0.1440 | 0.1440 | 0.1411 | 0.1411 | 0.1411 | - |
|
Dec 18, 2025
|
0.1405 | 0.1557 | 0.1405 | 0.1440 | 0.1440 | - |
|
Dec 17, 2025
|
0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | - |
|
Dec 16, 2025
|
0.1500 | 0.1509 | 0.1460 | 0.1460 | 0.1460 | - |
|
Dec 15, 2025
|
0.1473 | 0.1599 | 0.1473 | 0.1599 | 0.1599 | - |
|
Dec 12, 2025
|
0.1460 | 0.1598 | 0.1456 | 0.1598 | 0.1598 | - |
|
Dec 11, 2025
|
0.1597 | 0.1597 | 0.1441 | 0.1441 | 0.1441 | - |
|
Dec 10, 2025
|
0.1497 | 0.1507 | 0.1497 | 0.1507 | 0.1507 | - |
|
Dec 9, 2025
|
0.1497 | 0.1547 | 0.1497 | 0.1547 | 0.1547 | - |
|
Dec 8, 2025
|
0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | - |
|
Dec 5, 2025
|
0.1557 | 0.1579 | 0.1557 | 0.1579 | 0.1579 | - |
|
Dec 4, 2025
|
0.1587 | 0.1587 | 0.1557 | 0.1587 | 0.1587 | - |
|
Dec 3, 2025
|
0.1697 | 0.1697 | 0.1617 | 0.1617 | 0.1617 | - |
|
Dec 2, 2025
|
0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | - |
|
Dec 1, 2025
|
0.1606 | 0.1697 | 0.1606 | 0.1697 | 0.1697 | - |
|
Nov 28, 2025
|
0.1697 | 0.1747 | 0.1697 | 0.1747 | 0.1747 | - |
|
Nov 27, 2025
|
0.1647 | 0.1666 | 0.1647 | 0.1647 | 0.1647 | - |
|
Nov 26, 2025
|
0.1615 | 0.1664 | 0.1614 | 0.1617 | 0.1617 | - |
|
Nov 25, 2025
|
0.1597 | 0.1597 | 0.1501 | 0.1506 | 0.1506 | - |
|
Nov 24, 2025
|
0.1561 | 0.1597 | 0.1438 | 0.1438 | 0.1438 | - |
|
Nov 21, 2025
|
0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | - |
|
Nov 20, 2025
|
0.1747 | 0.1747 | 0.1714 | 0.1714 | 0.1714 | - |
|
Nov 19, 2025
|
0.1697 | 0.1747 | 0.1697 | 0.1747 | 0.1747 | - |
|
Nov 18, 2025
|
0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | - |
|
Nov 17, 2025
|
0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | - |
|
Nov 14, 2025
|
0.1697 | 0.1717 | 0.1697 | 0.1717 | 0.1717 | - |
|
Nov 13, 2025
|
0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | - |
|
Nov 12, 2025
|
0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | - |
|
Nov 11, 2025
|
0.1907 | 0.1907 | 0.1815 | 0.1818 | 0.1818 | - |
|
Nov 10, 2025
|
0.1720 | 0.1906 | 0.1669 | 0.1906 | 0.1906 | - |
|
Nov 7, 2025
|
0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | - |
|
Nov 6, 2025
|
0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 9,800 |
|
Nov 5, 2025
|
0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | - |
|
Nov 4, 2025
|
0.1815 | 0.1815 | 0.1797 | 0.1797 | 0.1797 | - |
|
Nov 3, 2025
|
0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | - |
