Tokyo - Delayed Quote
JPY
Toyokumo, Inc. (4058.T)
2,162.00
-60.00
(-2.70%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,200.00
2,217.00
2,123.00
2,162.00
2,162.00
29,500
Oct 30, 2026
2,271.00
2,293.00
2,222.00
2,222.00
2,222.00
14,900
Oct 29, 2026
2,291.00
2,298.00
2,222.00
2,281.00
2,281.00
26,300
Oct 28, 2026
2,274.00
2,312.00
2,230.00
2,299.00
2,299.00
25,500
Oct 27, 2026
2,283.00
2,297.00
2,229.00
2,251.00
2,251.00
25,300
Oct 26, 2026
2,280.00
2,289.00
2,219.00
2,283.00
2,283.00
29,000
Oct 23, 2026
2,310.00
2,327.00
2,234.00
2,277.00
2,277.00
39,900
Oct 22, 2026
2,310.00
2,370.00
2,310.00
2,332.00
2,332.00
29,800
Oct 21, 2026
2,304.00
2,336.00
2,296.00
2,308.00
2,308.00
20,900
Oct 20, 2026
2,299.00
2,300.00
2,251.00
2,285.00
2,285.00
34,100
Oct 19, 2026
2,275.00
2,279.00
2,225.00
2,272.00
2,272.00
31,100
Oct 16, 2026
2,193.00
2,358.00
2,193.00
2,308.00
2,308.00
52,100
Oct 15, 2026
2,215.00
2,235.00
2,159.00
2,177.00
2,177.00
44,700
Oct 14, 2026
2,262.00
2,269.00
2,240.00
2,243.00
2,243.00
17,900
Oct 13, 2026
2,266.00
2,299.00
2,240.00
2,257.00
2,257.00
28,000
Oct 9, 2026
2,181.00
2,287.00
2,180.00
2,282.00
2,282.00
36,100
Oct 8, 2026
2,210.00
2,216.00
2,162.00
2,194.00
2,194.00
23,000
Oct 7, 2026
2,180.00
2,228.00
2,180.00
2,210.00
2,210.00
33,100
Oct 6, 2026
2,150.00
2,198.00
2,150.00
2,179.00
2,179.00
12,800
Oct 5, 2026
2,146.00
2,155.00
2,122.00
2,149.00
2,149.00
21,400
Oct 2, 2026
2,205.00
2,205.00
2,149.00
2,155.00
2,155.00
16,600
Oct 1, 2026
2,159.00
2,209.00
2,145.00
2,205.00
2,205.00
20,500
Sep 30, 2026
2,143.00
2,148.00
2,104.00
2,146.00
2,146.00
25,900
Sep 29, 2026
2,184.00
2,184.00
2,138.00
2,143.00
2,143.00
38,000
Sep 28, 2026
2,215.00
2,239.00
2,169.00
2,184.00
2,184.00
52,900
Sep 25, 2026
2,300.00
2,300.00
2,214.00
2,248.00
2,248.00
35,200
Sep 24, 2026
2,341.00
2,351.00
2,299.00
2,299.00
2,299.00
23,100
Sep 18, 2026
2,341.00
2,363.00
2,311.00
2,357.00
2,357.00
17,500
Sep 17, 2026
2,308.00
2,348.00
2,308.00
2,341.00
2,341.00
21,800
Sep 16, 2026
2,365.00
2,365.00
2,286.00
2,296.00
2,296.00
17,100
Sep 15, 2026
2,399.00
2,408.00
2,350.00
2,365.00
2,365.00
15,200
Sep 14, 2026
2,231.00
2,395.00
2,229.00
2,389.00
2,389.00
38,100
Sep 11, 2026
2,227.00
2,260.00
2,219.00
2,229.00
2,229.00
20,100
Sep 10, 2026
2,251.00
2,285.00
2,222.00
2,277.00
2,277.00
16,800
Sep 9, 2026
2,291.00
2,291.00
2,251.00
2,251.00
2,251.00
32,900
Sep 8, 2026
2,325.00
2,350.00
2,290.00
2,300.00
2,300.00
29,800
Sep 7, 2026
2,410.00
2,410.00
2,322.00
2,329.00
2,329.00
35,800
Sep 4, 2026
2,397.00
2,492.00
2,380.00
2,445.00
2,445.00
35,700
Sep 3, 2026
2,405.00
2,429.00
2,363.00
2,368.00
2,368.00
32,900
Sep 2, 2026
2,473.00
2,479.00
2,428.00
2,428.00
2,428.00
38,500
Sep 1, 2026
2,600.00
2,620.00
2,559.00
2,562.00
2,562.00
32,500
Aug 31, 2026
2,583.00
2,583.00
2,516.00
2,558.00
2,558.00
35,100
Aug 28, 2026
2,440.00
2,604.00
2,440.00
2,594.00
2,594.00
85,700
Aug 27, 2026
2,397.00
2,432.00
2,360.00
2,432.00
2,432.00
31,900
Aug 26, 2026
2,382.00
2,409.00
2,369.00
2,389.00
2,389.00
23,100
Aug 25, 2026
2,423.00
2,423.00
2,340.00
2,397.00
2,397.00
42,000
Aug 24, 2026
2,455.00
2,540.00
2,419.00
2,449.00
2,449.00
55,700
Aug 21, 2026
2,450.00
2,463.00
2,345.00
2,463.00
2,463.00
58,000
Aug 20, 2026
2,331.00
2,465.00
2,331.00
2,465.00
2,465.00
54,100
Aug 19, 2026
2,301.00
2,369.00
2,301.00
2,360.00
2,360.00
57,100
Aug 18, 2026
2,374.00
2,374.00
2,321.00
2,348.00
2,348.00
35,700
Aug 17, 2026
2,415.00
2,430.00
2,370.00
2,391.00
2,391.00
57,800
Aug 14, 2026
2,332.00
2,462.00
2,318.00
2,382.00
2,382.00
122,000
Aug 13, 2026
2,588.00
2,600.00
2,280.00
2,301.00
2,301.00
217,700
Aug 12, 2026
2,445.00
2,506.00
2,440.00
2,463.00
2,463.00
29,900
Aug 10, 2026
2,443.00
2,501.00
2,420.00
2,437.00
2,437.00
34,400
Aug 7, 2026
2,425.00
2,443.00
2,375.00
2,443.00
2,443.00
32,200
Aug 6, 2026
2,376.00
2,443.00
2,364.00
2,400.00
2,400.00
37,900
Aug 5, 2026
2,330.00
2,365.00
2,314.00
2,348.00
2,348.00
14,300
Aug 4, 2026
2,325.00
2,377.00
2,325.00
2,342.00
2,342.00
12,500
Aug 3, 2026
2,404.00
2,404.00
2,305.00
2,334.00
2,334.00
25,100
Jul 31, 2026
2,346.00
2,384.00
2,287.00
2,355.00
2,355.00
20,800
Jul 30, 2026
2,387.00
2,443.00
2,320.00
2,353.00
2,353.00
61,500
Jul 29, 2026
2,271.00
2,388.00
2,239.00
2,387.00
2,387.00
71,800
Jul 28, 2026
2,195.00
2,226.00
2,175.00
2,221.00
2,221.00
24,800
Jul 27, 2026
2,076.00
2,197.00
2,076.00
2,197.00
2,197.00
29,900
Jul 24, 2026
2,018.00
2,060.00
2,008.00
2,060.00
2,060.00
24,700
Jul 23, 2026
2,086.00
2,097.00
2,000.00
2,048.00
2,048.00
40,000
Jul 22, 2026
2,199.00
2,199.00
2,108.00
2,114.00
2,114.00
26,900
Jul 21, 2026
2,190.00
2,229.00
2,185.00
2,197.00
2,197.00
11,100
Jul 17, 2026
2,259.00
2,259.00
2,150.00
2,186.00
2,186.00
44,000
Jul 16, 2026
2,250.00
2,291.00
2,217.00
2,235.00
2,235.00
20,800
Jul 15, 2026
2,234.00
2,249.00
2,165.00
2,248.00
2,248.00
18,300
Jul 14, 2026
2,131.00
2,234.00
2,125.00
2,234.00
2,234.00
19,500
Jul 13, 2026
2,139.00
2,164.00
2,115.00
2,164.00
2,164.00
11,800
Jul 10, 2026
2,099.00
2,158.00
2,095.00
2,143.00
2,143.00
13,800
Jul 9, 2026
2,093.00
2,106.00
2,061.00
2,099.00
2,099.00
14,800
Jul 8, 2026
2,189.00
2,199.00
2,115.00
2,115.00
2,115.00
18,600
Jul 7, 2026
2,223.00
2,255.00
2,167.00
2,197.00
2,197.00
28,700
Jul 6, 2026
2,153.00
2,221.00
2,153.00
2,221.00
2,221.00
38,200
Jul 3, 2026
2,060.00
2,139.00
2,055.00
2,136.00
2,136.00
19,800
Jul 2, 2026
2,054.00
2,120.00
2,036.00
2,054.00
2,054.00
24,600
Jul 1, 2026
1,998.00
2,029.00
1,971.00
2,029.00
2,029.00
20,100
Jun 30, 2026
1,927.00
1,970.00
1,914.00
1,970.00
1,970.00
9,800
Jun 29, 2026
1,885.00
1,955.00
1,864.00
1,927.00
1,927.00
20,200
Jun 26, 2026
1,837.00
1,881.00
1,825.00
1,850.00
1,850.00
33,200
Jun 25, 2026
1,861.00
1,882.00
1,829.00
1,849.00
1,849.00
15,200
Jun 24, 2026
1,870.00
1,918.00
1,857.00
1,859.00
1,859.00
20,300
Jun 23, 2026
1,929.00
1,949.00
1,873.00
1,873.00
1,873.00
29,200
Jun 22, 2026
1,899.00
1,956.00
1,895.00
1,919.00
1,919.00
25,900
Jun 19, 2026
1,910.00
1,910.00
1,862.00
1,865.00
1,865.00
31,200
Jun 18, 2026
1,886.00
1,930.00
1,886.00
1,892.00
1,892.00
17,400
Jun 17, 2026
1,880.00
1,924.00
1,880.00
1,883.00
1,883.00
12,000
Jun 16, 2026
1,896.00
1,900.00
1,865.00
1,878.00
1,878.00
19,600
Jun 15, 2026
1,860.00
1,896.00
1,848.00
1,883.00
1,883.00
34,700
Jun 12, 2026
1,966.00
1,966.00
1,823.00
1,838.00
1,838.00
51,600
Jun 11, 2026
1,921.00
1,954.00
1,890.00
1,926.00
1,926.00
32,200
Jun 10, 2026
1,977.00
1,980.00
1,935.00
1,953.00
1,953.00
33,500
Jun 9, 2026
1,999.00
2,016.00
1,976.00
1,996.00
1,996.00
17,800
Jun 8, 2026
2,012.00
2,031.00
1,957.00
1,976.00
1,976.00
40,200
Jun 5, 2026
2,001.00
2,086.00
2,001.00
2,085.00
2,085.00
18,800
Jun 4, 2026
2,070.00
2,070.00
1,999.00
1,999.00
1,999.00
23,600
Jun 3, 2026
2,108.00
2,130.00
2,060.00
2,080.00
2,080.00
30,700
Jun 2, 2026
2,196.00
2,196.00
2,106.00
2,136.00
2,136.00
20,600
Jun 1, 2026
2,173.00
2,213.00
2,151.00
2,174.00
2,174.00
48,200
May 29, 2026
2,059.00
2,150.00
2,059.00
2,123.00
2,123.00
38,400
May 28, 2026
2,056.00
2,062.00
2,024.00
2,056.00
2,056.00
22,900
May 27, 2026
2,092.00
2,092.00
2,033.00
2,056.00
2,056.00
21,400
May 26, 2026
2,096.00
2,115.00
2,056.00
2,089.00
2,089.00
35,700
May 25, 2026
2,165.00
2,180.00
2,060.00
2,106.00
2,106.00
83,500
May 22, 2026
2,080.00
2,160.00
2,050.00
2,160.00
2,160.00
59,800
May 21, 2026
2,010.00
2,069.00
2,005.00
2,059.00
2,059.00
43,700
May 20, 2026
1,983.00
2,005.00
1,928.00
2,005.00
2,005.00
50,100
May 19, 2026
1,905.00
2,016.00
1,901.00
1,981.00
1,981.00
64,100
May 18, 2026
1,983.00
1,988.00
1,886.00
1,906.00
1,906.00
81,200
May 15, 2026
2,059.00
2,105.00
1,926.00
1,943.00
1,943.00
101,600
May 14, 2026
1,889.00
2,088.00
1,823.00
2,020.00
2,020.00
167,300
May 13, 2026
1,901.00
1,919.00
1,845.00
1,875.00
1,875.00
39,300
May 12, 2026
1,950.00
1,954.00
1,907.00
1,916.00
1,916.00
30,500
May 11, 2026
1,956.00
1,983.00
1,930.00
1,952.00
1,952.00
36,700
May 8, 2026
1,859.00
1,926.00
1,854.00
1,916.00
1,916.00
43,300
May 7, 2026
1,859.00
1,879.00
1,836.00
1,854.00
1,854.00
28,500
May 1, 2026
1,810.00
1,846.00
1,804.00
1,839.00
1,839.00
22,000
Apr 30, 2026
1,840.00
1,846.00
1,824.00
1,835.00
1,835.00
27,200
Apr 28, 2026
1,839.00
1,878.00
1,832.00
1,870.00
1,870.00
36,400
Apr 27, 2026
1,832.00
1,852.00
1,830.00
1,845.00
1,845.00
21,700
Apr 24, 2026
1,843.00
1,863.00
1,822.00
1,837.00
1,837.00
26,400
Apr 23, 2026
1,925.00
1,925.00
1,850.00
1,850.00
1,850.00
38,700
Apr 22, 2026
1,944.00
1,954.00
1,920.00
1,935.00
1,935.00
27,500
Apr 21, 2026
1,921.00
1,956.00
1,914.00
1,944.00
1,944.00
42,600
Apr 20, 2026
1,930.00
1,930.00
1,892.00
1,893.00
1,893.00
22,700
Apr 17, 2026
1,900.00
1,950.00
1,900.00
1,928.00
1,928.00
35,700
Apr 16, 2026
1,898.00
1,927.00
1,898.00
1,901.00
1,901.00
46,000
Apr 15, 2026
1,805.00
1,858.00
1,805.00
1,858.00
1,858.00
48,200
Apr 14, 2026
1,798.00
1,822.00
1,785.00
1,803.00
1,803.00
36,300
Apr 13, 2026
1,750.00
1,775.00
1,748.00
1,760.00
1,760.00
31,200
Apr 10, 2026
1,793.00
1,796.00
1,760.00
1,770.00
1,770.00
39,100
Apr 9, 2026
1,829.00
1,843.00
1,780.00
1,807.00
1,807.00
48,600
Apr 8, 2026
1,792.00
1,828.00
1,768.00
1,827.00
1,827.00
42,100
Apr 7, 2026
1,720.00
1,795.00
1,720.00
1,752.00
1,752.00
40,400
Apr 6, 2026
1,688.00
1,724.00
1,687.00
1,720.00
1,720.00
22,300
Apr 3, 2026
1,680.00
1,707.00
1,680.00
1,689.00
1,689.00
20,700
Apr 2, 2026
1,707.00
1,730.00
1,670.00
1,675.00
1,675.00
28,700
Apr 1, 2026
1,650.00
1,697.00
1,650.00
1,697.00
1,697.00
43,700
Mar 31, 2026
1,628.00
1,664.00
1,620.00
1,620.00
1,620.00
45,300
Mar 30, 2026
1,688.00
1,688.00
1,616.00
1,616.00
1,616.00
62,800
Mar 27, 2026
1,706.00
1,743.00
1,701.00
1,741.00
1,741.00
28,500
Mar 26, 2026
1,737.00
1,748.00
1,700.00
1,709.00
1,709.00
44,100
Mar 25, 2026
1,740.00
1,763.00
1,735.00
1,741.00
1,741.00
37,600
Mar 24, 2026
1,725.00
1,743.00
1,705.00
1,740.00
1,740.00
47,900
Mar 23, 2026
1,711.00
1,711.00
1,670.00
1,685.00
1,685.00
79,400
Mar 19, 2026
1,829.00
1,829.00
1,758.00
1,758.00
1,758.00
56,500
Mar 18, 2026
1,821.00
1,849.00
1,821.00
1,849.00
1,849.00
29,800
Mar 17, 2026
1,822.00
1,828.00
1,793.00
1,818.00
1,818.00
49,900
Mar 16, 2026
1,825.00
1,864.00
1,801.00
1,823.00
1,823.00
48,300
Mar 13, 2026
1,809.00
1,843.00
1,801.00
1,843.00
1,843.00
42,500
Mar 12, 2026
1,888.00
1,888.00
1,841.00
1,864.00
1,864.00
60,200
Mar 11, 2026
1,869.00
1,909.00
1,848.00
1,876.00
1,876.00
66,400
Mar 10, 2026
1,849.00
1,873.00
1,827.00
1,852.00
1,852.00
63,500
Mar 9, 2026
1,850.00
1,856.00
1,794.00
1,849.00
1,849.00
99,000
Mar 6, 2026
1,804.00
1,891.00
1,801.00
1,890.00
1,890.00
68,000
Mar 5, 2026
1,774.00
1,823.00
1,774.00
1,804.00
1,804.00
60,100
Mar 4, 2026
1,800.00
1,800.00
1,738.00
1,774.00
1,774.00
78,000
Mar 3, 2026
1,811.00
1,840.00
1,808.00
1,814.00
1,814.00
103,600
Mar 2, 2026
1,825.00
1,848.00
1,797.00
1,836.00
1,836.00
83,900
Feb 27, 2026
1,861.00
1,886.00
1,847.00
1,858.00
1,858.00
88,700
Feb 26, 2026
1,800.00
1,864.00
1,800.00
1,846.00
1,846.00
73,500
Feb 25, 2026
1,799.00
1,845.00
1,799.00
1,810.00
1,810.00
71,300
Feb 24, 2026
1,798.00
1,827.00
1,762.00
1,791.00
1,791.00
185,700
Feb 20, 2026
1,838.00
1,838.00
1,791.00
1,799.00
1,799.00
135,200
Feb 19, 2026
1,850.00
1,876.00
1,827.00
1,850.00
1,850.00
106,900
Feb 18, 2026
1,820.00
1,880.00
1,795.00
1,850.00
1,850.00
134,700
Feb 17, 2026
1,887.00
1,887.00
1,804.00
1,818.00
1,818.00
149,600
Feb 16, 2026
1,863.00
1,918.00
1,824.00
1,895.00
1,895.00
278,200
Feb 13, 2026
2,180.00
2,196.00
1,724.00
1,814.00
1,814.00
555,500
Feb 12, 2026
2,251.00
2,257.00
2,192.00
2,198.00
2,198.00
65,900
Feb 10, 2026
2,197.00
2,313.00
2,195.00
2,285.00
2,285.00
74,600
Feb 9, 2026
2,136.00
2,148.00
2,117.00
2,148.00
2,148.00
52,400
Feb 6, 2026
2,150.00
2,150.00
2,073.00
2,102.00
2,102.00
68,100
Feb 5, 2026
2,138.00
2,200.00
2,114.00
2,183.00
2,183.00
147,700
Feb 4, 2026
2,308.00
2,308.00
2,165.00
2,180.00
2,180.00
121,300
Feb 3, 2026
2,355.00
2,372.00
2,320.00
2,320.00
2,320.00
41,400
Feb 2, 2026
2,398.00
2,405.00
2,350.00
2,352.00
2,352.00
77,500
Jan 30, 2026
2,393.00
2,414.00
2,374.00
2,403.00
2,403.00
65,700
Jan 29, 2026
2,470.00
2,470.00
2,410.00
2,423.00
2,423.00
68,500
Jan 28, 2026
2,521.00
2,535.00
2,477.00
2,482.00
2,482.00
41,000
Jan 27, 2026
2,580.00
2,581.00
2,534.00
2,545.00
2,545.00
27,100
Jan 26, 2026
2,656.00
2,670.00
2,560.00
2,584.00
2,584.00
68,400
Jan 23, 2026
2,637.00
2,689.00
2,620.00
2,685.00
2,685.00
36,800
Jan 22, 2026
2,624.00
2,654.00
2,594.00
2,637.00
2,637.00
34,000
Jan 21, 2026
2,655.00
2,655.00
2,604.00
2,613.00
2,613.00
61,300
Jan 20, 2026
2,725.00
2,741.00
2,671.00
2,726.00
2,726.00
35,200
Jan 19, 2026
2,748.00
2,748.00
2,694.00
2,706.00
2,706.00
46,700
Jan 16, 2026
2,812.00
2,815.00
2,722.00
2,751.00
2,751.00
36,400
Jan 15, 2026
2,727.00
2,819.00
2,721.00
2,815.00
2,815.00
34,800
Jan 14, 2026
2,750.00
2,776.00
2,710.00
2,727.00
2,727.00
63,000
Jan 13, 2026
2,888.00
2,888.00
2,769.00
2,770.00
2,770.00
43,900
Jan 9, 2026
2,846.00
2,866.00
2,811.00
2,846.00
2,846.00
28,000
Jan 8, 2026
2,840.00
2,865.00
2,789.00
2,843.00
2,843.00
50,000
Jan 7, 2026
2,840.00
2,840.00
2,761.00
2,790.00
2,790.00
36,100
Jan 6, 2026
2,730.00
2,800.00
2,720.00
2,799.00
2,799.00
38,000
Jan 5, 2026
2,745.00
2,764.00
2,682.00
2,695.00
2,695.00
36,000
Dec 30, 2025
2,786.00
2,786.00
2,716.00
2,752.00
2,752.00
28,400
Dec 29, 2025
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,761.00
2,802.00
2,720.00
2,753.00
2,753.00
47,700
Dec 26, 2025
2,716.00
2,805.00
2,705.00
2,781.00
2,761.00
55,100
Dec 25, 2025
2,647.00
2,708.00
2,629.00
2,708.00
2,688.52
42,700
Dec 24, 2025
2,680.00
2,695.00
2,627.00
2,629.00
2,610.09
32,700
Dec 23, 2025
2,607.00
2,691.00
2,607.00
2,680.00
2,660.73
40,300
Dec 22, 2025
2,660.00
2,666.00
2,585.00
2,607.00
2,588.25
51,300
Dec 19, 2025
2,622.00
2,649.00
2,595.00
2,649.00
2,629.95
30,700
Dec 18, 2025
2,638.00
2,638.00
2,597.00
2,618.00
2,599.17
24,900
Dec 17, 2025
2,639.00
2,649.00
2,612.00
2,649.00
2,629.95
25,300
Dec 16, 2025
2,681.00
2,690.00
2,628.00
2,639.00
2,620.02
37,000
Dec 15, 2025
2,633.00
2,715.00
2,633.00
2,715.00
2,695.47
21,500
Dec 12, 2025
2,635.00
2,687.00
2,635.00
2,662.00
2,642.86
36,400
Dec 11, 2025
2,720.00
2,735.00
2,642.00
2,662.00
2,642.86
30,700
Dec 10, 2025
2,731.00
2,748.00
2,710.00
2,740.00
2,720.29
17,400
Dec 9, 2025
2,742.00
2,750.00
2,714.00
2,731.00
2,711.36
17,900
Dec 8, 2025
2,647.00
2,734.00
2,640.00
2,730.00
2,710.37
32,800
Dec 5, 2025
2,692.00
2,715.00
2,646.00
2,668.00
2,648.81
53,800
Dec 4, 2025
2,689.00
2,731.00
2,663.00
2,714.00
2,694.48
20,700
Dec 3, 2025
2,699.00
2,721.00
2,683.00
2,689.00
2,669.66
17,000
Dec 2, 2025
2,740.00
2,764.00
2,681.00
2,703.00
2,683.56
38,000
Dec 1, 2025
2,792.00
2,792.00
2,728.00
2,729.00
2,709.37
19,200
Nov 28, 2025
2,818.00
2,837.00
2,779.00
2,792.00
2,771.92
17,200
Nov 27, 2025
2,795.00
2,810.00
2,774.00
2,803.00
2,782.84
15,200
Nov 26, 2025
2,800.00
2,817.00
2,777.00
2,794.00
2,773.91
19,600
Nov 25, 2025
2,880.00
2,880.00
2,785.00
2,821.00
2,800.71
32,700
Nov 21, 2025
2,765.00
2,864.00
2,730.00
2,864.00
2,843.40
47,400
Nov 20, 2025
2,832.00
2,832.00
2,743.00
2,768.00
2,748.09
26,900
Nov 19, 2025
2,727.00
2,800.00
2,723.00
2,782.00
2,761.99
46,200
Nov 18, 2025
2,755.00
2,771.00
2,702.00
2,702.00
2,682.57
31,800
Nov 17, 2025
2,761.00
2,780.00
2,662.00
2,754.00
2,734.19
68,200
Nov 14, 2025
2,800.00
2,810.00
2,684.00
2,711.00
2,691.50
154,900
Nov 13, 2025
3,030.00
3,045.00
2,743.00
2,757.00
2,737.17
340,900
Nov 12, 2025
2,983.00
3,035.00
2,938.00
3,000.00
2,978.43
53,400
Nov 11, 2025
2,944.00
2,944.00
2,900.00
2,933.00
2,911.91
36,100
Nov 10, 2025
2,892.00
2,905.00
2,851.00
2,894.00
2,873.19
24,100
Nov 7, 2025
2,810.00
2,849.00
2,803.00
2,842.00
2,821.56
19,300
Nov 6, 2025
2,866.00
2,884.00
2,803.00
2,836.00
2,815.60
41,100
Nov 5, 2025
2,901.00
2,901.00
2,760.00
2,850.00
2,829.50
44,900
Nov 4, 2025
2,904.00
2,904.00
2,820.00
2,867.00
2,846.38
60,100
