Tokyo - Delayed Quote
JPY
Asahi Yukizai Corporation (4216.T)
6,110.00
-130.00
(-2.08%)
As of 11:30:00 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
6,140.00
6,180.00
6,010.00
6,160.00
6,160.00
29,400
Oct 30, 2026
6,460.00
6,510.00
6,230.00
6,240.00
6,240.00
70,000
Oct 29, 2026
6,510.00
6,540.00
6,300.00
6,460.00
6,460.00
104,900
Oct 28, 2026
6,570.00
6,610.00
6,540.00
6,540.00
6,540.00
56,200
Oct 27, 2026
6,480.00
6,510.00
6,440.00
6,470.00
6,470.00
40,500
Oct 26, 2026
6,560.00
6,560.00
6,380.00
6,380.00
6,380.00
33,700
Oct 23, 2026
6,370.00
6,490.00
6,210.00
6,460.00
6,460.00
56,900
Oct 22, 2026
6,680.00
6,710.00
6,410.00
6,470.00
6,470.00
64,700
Oct 21, 2026
6,820.00
6,850.00
6,690.00
6,720.00
6,720.00
64,100
Oct 20, 2026
6,960.00
6,980.00
6,700.00
6,720.00
6,720.00
84,500
Oct 19, 2026
6,910.00
7,050.00
6,870.00
6,980.00
6,980.00
43,500
Oct 16, 2026
7,030.00
7,120.00
6,910.00
7,060.00
7,060.00
64,300
Oct 15, 2026
7,180.00
7,210.00
6,880.00
6,930.00
6,930.00
83,400
Oct 14, 2026
7,420.00
7,430.00
7,290.00
7,330.00
7,330.00
58,800
Oct 13, 2026
7,350.00
7,450.00
7,260.00
7,320.00
7,320.00
74,500
Oct 9, 2026
7,130.00
7,430.00
7,100.00
7,400.00
7,400.00
70,600
Oct 8, 2026
7,340.00
7,340.00
7,170.00
7,250.00
7,250.00
59,100
Oct 7, 2026
7,280.00
7,410.00
7,220.00
7,380.00
7,380.00
82,700
Oct 6, 2026
7,330.00
7,400.00
7,160.00
7,310.00
7,310.00
108,400
Oct 5, 2026
7,200.00
7,310.00
7,150.00
7,220.00
7,220.00
131,700
Oct 2, 2026
7,190.00
7,350.00
7,120.00
7,150.00
7,150.00
150,400
Oct 1, 2026
7,000.00
7,180.00
6,980.00
7,180.00
7,180.00
239,500
Sep 30, 2026
6,560.00
7,100.00
6,560.00
7,100.00
7,100.00
286,600
Sep 29, 2026
90
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
6,140.00
6,580.00
6,140.00
6,460.00
6,460.00
340,300
Sep 28, 2026
6,140.00
6,220.00
6,080.00
6,100.00
6,010.00
41,300
Sep 25, 2026
6,090.00
6,120.00
6,040.00
6,090.00
6,000.15
43,000
Sep 24, 2026
6,060.00
6,130.00
6,060.00
6,090.00
6,000.15
24,400
Sep 18, 2026
6,170.00
6,250.00
6,040.00
6,090.00
6,000.15
50,900
Sep 17, 2026
6,160.00
6,280.00
6,130.00
6,190.00
6,098.67
35,100
Sep 16, 2026
6,000.00
6,170.00
5,950.00
6,140.00
6,049.41
36,200
Sep 15, 2026
5,990.00
6,080.00
5,960.00
6,050.00
5,960.74
47,100
Sep 14, 2026
6,000.00
6,060.00
5,960.00
5,970.00
5,881.92
60,900
Sep 11, 2026
5,840.00
6,110.00
5,830.00
6,080.00
5,990.29
83,000
Sep 10, 2026
5,890.00
6,070.00
5,810.00
6,010.00
5,921.33
57,700
Sep 9, 2026
5,700.00
5,910.00
5,700.00
5,860.00
5,773.54
49,100
Sep 8, 2026
5,910.00
5,910.00
5,700.00
5,700.00
5,615.90
71,100
Sep 7, 2026
5,950.00
6,040.00
5,920.00
6,010.00
5,921.33
44,700
Sep 4, 2026
5,750.00
5,990.00
5,750.00
5,930.00
5,842.51
61,700
Sep 3, 2026
5,740.00
5,780.00
5,690.00
5,740.00
5,655.31
55,600
Sep 2, 2026
5,930.00
5,960.00
5,720.00
5,720.00
5,635.61
50,800
Sep 1, 2026
5,950.00
6,030.00
5,910.00
5,960.00
5,872.07
42,900
Aug 31, 2026
5,900.00
5,990.00
5,840.00
5,950.00
5,862.21
57,600
Aug 28, 2026
5,960.00
6,010.00
5,900.00
5,900.00
5,812.95
28,400
Aug 27, 2026
5,910.00
6,030.00
5,900.00
5,960.00
5,872.07
30,000
Aug 26, 2026
5,900.00
5,970.00
5,900.00
5,900.00
5,812.95
20,600
Aug 25, 2026
5,980.00
5,980.00
5,890.00
5,900.00
5,812.95
22,200
Aug 24, 2026
5,970.00
5,990.00
5,930.00
5,930.00
5,842.51
20,400
Aug 21, 2026
5,900.00
6,040.00
5,890.00
5,990.00
5,901.62
43,100
Aug 20, 2026
5,850.00
5,980.00
5,830.00
5,950.00
5,862.21
37,400
Aug 19, 2026
5,790.00
5,880.00
5,750.00
5,830.00
5,743.98
50,800
Aug 18, 2026
6,140.00
6,140.00
5,920.00
5,920.00
5,832.66
30,800
Aug 17, 2026
6,040.00
6,130.00
5,970.00
6,080.00
5,990.29
75,500
Aug 14, 2026
6,170.00
6,230.00
6,030.00
6,050.00
5,960.74
56,800
Aug 13, 2026
6,100.00
6,220.00
6,030.00
6,180.00
6,088.82
59,200
Aug 12, 2026
6,050.00
6,050.00
5,960.00
6,010.00
5,921.33
59,600
Aug 10, 2026
6,000.00
6,140.00
5,990.00
6,050.00
5,960.74
37,000
Aug 7, 2026
6,120.00
6,120.00
5,870.00
6,020.00
5,931.18
52,900
Aug 6, 2026
6,130.00
6,360.00
6,080.00
6,120.00
6,029.70
64,400
Aug 5, 2026
6,100.00
6,250.00
6,030.00
6,230.00
6,138.08
86,700
Aug 4, 2026
5,880.00
6,010.00
5,880.00
6,000.00
5,911.48
64,800
Aug 3, 2026
5,680.00
5,920.00
5,620.00
5,810.00
5,724.28
146,000
Jul 31, 2026
6,000.00
6,280.00
5,930.00
6,080.00
5,990.29
161,600
Jul 30, 2026
5,730.00
5,980.00
5,690.00
5,820.00
5,734.13
62,300
Jul 29, 2026
5,960.00
5,990.00
5,660.00
5,750.00
5,665.16
98,300
Jul 28, 2026
6,300.00
6,370.00
5,930.00
5,940.00
5,852.36
62,800
Jul 27, 2026
6,360.00
6,400.00
6,290.00
6,400.00
6,305.57
61,900
Jul 24, 2026
6,410.00
6,410.00
6,210.00
6,390.00
6,295.72
53,400
Jul 23, 2026
6,390.00
6,480.00
6,230.00
6,420.00
6,325.28
58,300
Jul 22, 2026
6,250.00
6,440.00
6,210.00
6,290.00
6,197.20
49,600
Jul 21, 2026
6,090.00
6,300.00
6,050.00
6,210.00
6,118.38
48,600
Jul 17, 2026
6,340.00
6,410.00
5,950.00
6,090.00
6,000.15
82,000
Jul 16, 2026
6,450.00
6,470.00
6,300.00
6,370.00
6,276.02
37,300
Jul 15, 2026
6,600.00
6,640.00
6,500.00
6,590.00
6,492.77
52,000
Jul 14, 2026
6,430.00
6,530.00
6,360.00
6,520.00
6,423.80
36,700
Jul 13, 2026
6,600.00
6,680.00
6,410.00
6,430.00
6,335.13
55,900
Jul 10, 2026
6,660.00
6,740.00
6,480.00
6,500.00
6,404.10
46,200
Jul 9, 2026
6,720.00
6,810.00
6,590.00
6,660.00
6,561.74
43,200
Jul 8, 2026
6,700.00
7,000.00
6,700.00
6,800.00
6,699.67
68,700
Jul 7, 2026
7,140.00
7,140.00
6,760.00
6,780.00
6,679.97
56,100
Jul 6, 2026
7,090.00
7,240.00
6,940.00
7,140.00
7,034.66
55,100
Jul 3, 2026
7,080.00
7,190.00
6,920.00
6,990.00
6,886.87
77,000
Jul 2, 2026
7,020.00
7,150.00
6,830.00
7,100.00
6,995.25
52,300
Jul 1, 2026
7,160.00
7,380.00
7,110.00
7,130.00
7,024.80
43,000
Jun 30, 2026
7,160.00
7,270.00
7,070.00
7,180.00
7,074.07
143,000
Jun 29, 2026
7,570.00
7,570.00
7,160.00
7,300.00
7,192.29
104,700
Jun 26, 2026
7,580.00
7,610.00
7,260.00
7,480.00
7,369.64
78,400
Jun 25, 2026
7,580.00
7,640.00
7,480.00
7,590.00
7,478.02
87,700
Jun 24, 2026
7,610.00
7,680.00
7,440.00
7,500.00
7,389.34
84,200
Jun 23, 2026
7,860.00
7,870.00
7,540.00
7,560.00
7,448.46
103,700
Jun 22, 2026
7,740.00
7,930.00
7,730.00
7,860.00
7,744.03
82,300
Jun 19, 2026
7,740.00
7,820.00
7,680.00
7,730.00
7,615.95
101,800
Jun 18, 2026
7,590.00
7,750.00
7,530.00
7,610.00
7,497.72
118,900
Jun 17, 2026
7,260.00
7,630.00
7,260.00
7,600.00
7,487.87
196,800
Jun 16, 2026
7,360.00
7,380.00
7,210.00
7,280.00
7,172.59
78,500
Jun 15, 2026
7,320.00
7,430.00
7,180.00
7,230.00
7,123.33
74,300
Jun 12, 2026
6,780.00
7,170.00
6,780.00
7,080.00
6,975.54
143,900
Jun 11, 2026
6,580.00
6,700.00
6,490.00
6,690.00
6,591.29
68,900
Jun 10, 2026
6,670.00
6,870.00
6,660.00
6,680.00
6,581.44
57,600
Jun 9, 2026
6,790.00
6,810.00
6,660.00
6,770.00
6,670.11
63,900
Jun 8, 2026
6,400.00
6,720.00
6,340.00
6,690.00
6,591.29
99,600
Jun 5, 2026
6,660.00
6,710.00
6,590.00
6,670.00
6,571.59
36,900
Jun 4, 2026
6,830.00
6,870.00
6,660.00
6,690.00
6,591.29
55,000
Jun 3, 2026
6,900.00
6,990.00
6,840.00
6,930.00
6,827.75
110,900
Jun 2, 2026
6,700.00
6,820.00
6,450.00
6,810.00
6,709.52
135,600
Jun 1, 2026
6,720.00
6,780.00
6,620.00
6,760.00
6,660.26
91,300
May 29, 2026
6,600.00
6,780.00
6,590.00
6,670.00
6,571.59
63,300
May 28, 2026
6,600.00
6,630.00
6,410.00
6,600.00
6,502.62
104,900
May 27, 2026
6,730.00
6,730.00
6,530.00
6,660.00
6,561.74
76,800
May 26, 2026
6,590.00
6,630.00
6,430.00
6,630.00
6,532.18
72,300
May 25, 2026
6,410.00
6,540.00
6,400.00
6,500.00
6,404.10
43,800
May 22, 2026
6,490.00
6,600.00
6,430.00
6,510.00
6,413.95
74,300
May 21, 2026
6,310.00
6,390.00
6,280.00
6,390.00
6,295.72
54,600
May 20, 2026
6,120.00
6,140.00
5,930.00
6,110.00
6,019.85
70,400
May 19, 2026
6,480.00
6,510.00
6,140.00
6,200.00
6,108.52
205,300
May 18, 2026
6,070.00
6,520.00
6,000.00
6,290.00
6,197.20
281,400
May 15, 2026
6,040.00
6,130.00
5,970.00
5,970.00
5,881.92
149,600
May 14, 2026
5,870.00
6,100.00
5,870.00
6,000.00
5,911.48
167,600
May 13, 2026
5,850.00
5,920.00
5,710.00
5,820.00
5,734.13
272,600
May 12, 2026
5,860.00
6,010.00
5,830.00
5,850.00
5,763.69
100,900
May 11, 2026
5,690.00
5,800.00
5,690.00
5,760.00
5,675.02
50,700
May 8, 2026
5,760.00
5,800.00
5,660.00
5,700.00
5,615.90
62,200
May 7, 2026
5,890.00
5,900.00
5,790.00
5,790.00
5,704.57
48,800
May 1, 2026
5,710.00
5,740.00
5,670.00
5,690.00
5,606.05
22,400
Apr 30, 2026
5,710.00
5,780.00
5,670.00
5,730.00
5,645.46
35,100
Apr 28, 2026
5,760.00
5,840.00
5,730.00
5,810.00
5,724.28
35,500
Apr 27, 2026
5,840.00
5,840.00
5,760.00
5,760.00
5,675.02
28,500
Apr 24, 2026
5,900.00
5,910.00
5,800.00
5,840.00
5,753.84
30,000
Apr 23, 2026
5,940.00
5,960.00
5,820.00
5,920.00
5,832.66
50,700
Apr 22, 2026
5,990.00
6,010.00
5,900.00
5,920.00
5,832.66
62,300
Apr 21, 2026
5,940.00
6,050.00
5,940.00
6,000.00
5,911.48
29,000
Apr 20, 2026
5,970.00
6,030.00
5,910.00
5,940.00
5,852.36
24,200
Apr 17, 2026
5,860.00
5,990.00
5,860.00
5,970.00
5,881.92
41,200
Apr 16, 2026
5,720.00
5,970.00
5,720.00
5,910.00
5,822.80
50,000
Apr 15, 2026
5,780.00
5,810.00
5,670.00
5,710.00
5,625.75
71,600
Apr 14, 2026
5,810.00
5,900.00
5,670.00
5,680.00
5,596.20
55,400
Apr 13, 2026
5,820.00
5,920.00
5,710.00
5,730.00
5,645.46
61,200
Apr 10, 2026
5,840.00
5,890.00
5,830.00
5,850.00
5,763.69
45,800
Apr 9, 2026
5,880.00
5,900.00
5,800.00
5,830.00
5,743.98
64,300
Apr 8, 2026
5,850.00
5,920.00
5,760.00
5,860.00
5,773.54
77,900
Apr 7, 2026
5,730.00
5,780.00
5,680.00
5,700.00
5,615.90
37,000
Apr 6, 2026
5,630.00
5,740.00
5,590.00
5,700.00
5,615.90
27,700
Apr 3, 2026
5,650.00
5,730.00
5,630.00
5,630.00
5,546.93
64,600
Apr 2, 2026
5,850.00
5,850.00
5,630.00
5,630.00
5,546.93
90,000
Apr 1, 2026
5,690.00
5,760.00
5,640.00
5,750.00
5,665.16
59,600
Mar 31, 2026
5,540.00
5,710.00
5,530.00
5,560.00
5,477.97
126,400
Mar 30, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,540.00
5,740.00
5,510.00
5,640.00
5,556.79
145,000
Mar 27, 2026
5,810.00
5,840.00
5,700.00
5,780.00
5,635.61
121,200
Mar 26, 2026
5,710.00
5,910.00
5,710.00
5,910.00
5,762.36
88,700
Mar 25, 2026
5,690.00
5,760.00
5,650.00
5,710.00
5,567.35
59,700
Mar 24, 2026
5,530.00
5,630.00
5,440.00
5,520.00
5,382.10
86,300
Mar 23, 2026
5,660.00
5,700.00
5,290.00
5,290.00
5,157.85
118,400
Mar 19, 2026
5,840.00
5,900.00
5,800.00
5,800.00
5,655.11
67,000
Mar 18, 2026
5,880.00
5,950.00
5,870.00
5,940.00
5,791.61
23,500
Mar 17, 2026
5,800.00
5,960.00
5,800.00
5,820.00
5,674.61
55,600
Mar 16, 2026
5,770.00
5,810.00
5,680.00
5,720.00
5,577.11
96,100
Mar 13, 2026
5,760.00
5,890.00
5,760.00
5,780.00
5,635.61
102,400
Mar 12, 2026
5,880.00
5,900.00
5,810.00
5,840.00
5,694.11
83,600
Mar 11, 2026
5,950.00
6,070.00
5,910.00
5,950.00
5,801.36
82,000
Mar 10, 2026
5,860.00
6,080.00
5,840.00
5,940.00
5,791.61
92,500
Mar 9, 2026
5,760.00
5,820.00
5,650.00
5,760.00
5,616.11
134,400
Mar 6, 2026
6,080.00
6,200.00
5,940.00
6,020.00
5,869.61
95,000
Mar 5, 2026
6,010.00
6,230.00
5,900.00
6,080.00
5,928.11
143,100
Mar 4, 2026
5,920.00
6,070.00
5,830.00
5,930.00
5,781.86
282,200
Mar 3, 2026
7,080.00
7,080.00
6,060.00
6,200.00
6,045.11
847,400
Mar 2, 2026
6,080.00
6,080.00
6,080.00
6,080.00
5,928.11
24,700
Feb 27, 2026
5,120.00
5,120.00
5,020.00
5,080.00
4,953.09
48,300
Feb 26, 2026
5,170.00
5,210.00
5,040.00
5,070.00
4,943.34
44,800
Feb 25, 2026
5,100.00
5,160.00
5,090.00
5,120.00
4,992.09
31,600
Feb 24, 2026
5,000.00
5,120.00
5,000.00
5,120.00
4,992.09
34,000
Feb 20, 2026
4,970.00
5,020.00
4,945.00
4,995.00
4,870.22
29,200
Feb 19, 2026
4,950.00
5,030.00
4,925.00
5,010.00
4,884.84
29,600
Feb 18, 2026
4,890.00
4,950.00
4,885.00
4,930.00
4,806.84
26,800
Feb 17, 2026
4,910.00
4,940.00
4,780.00
4,820.00
4,699.59
48,800
Feb 16, 2026
4,900.00
4,995.00
4,860.00
4,920.00
4,797.09
58,300
Feb 13, 2026
5,000.00
5,080.00
4,910.00
4,945.00
4,821.47
43,600
Feb 12, 2026
5,010.00
5,090.00
4,995.00
5,060.00
4,933.59
40,700
Feb 10, 2026
4,925.00
5,010.00
4,910.00
4,970.00
4,845.84
32,200
Feb 9, 2026
4,970.00
5,040.00
4,925.00
4,925.00
4,801.97
39,100
Feb 6, 2026
4,795.00
4,965.00
4,760.00
4,900.00
4,777.59
49,000
Feb 5, 2026
4,810.00
4,955.00
4,810.00
4,830.00
4,709.34
59,200
Feb 4, 2026
4,950.00
5,000.00
4,755.00
4,830.00
4,709.34
106,800
Feb 3, 2026
5,070.00
5,070.00
4,955.00
4,965.00
4,840.97
61,600
Feb 2, 2026
5,130.00
5,230.00
4,995.00
4,995.00
4,870.22
145,000
Jan 30, 2026
5,320.00
5,410.00
5,250.00
5,400.00
5,265.10
69,400
Jan 29, 2026
5,220.00
5,360.00
5,200.00
5,320.00
5,187.10
34,100
Jan 28, 2026
5,290.00
5,310.00
5,210.00
5,250.00
5,118.85
43,100
Jan 27, 2026
5,480.00
5,510.00
5,260.00
5,360.00
5,226.10
115,000
Jan 26, 2026
5,590.00
5,630.00
5,500.00
5,560.00
5,421.10
49,200
Jan 23, 2026
5,630.00
5,690.00
5,610.00
5,650.00
5,508.85
29,300
Jan 22, 2026
5,540.00
5,630.00
5,500.00
5,630.00
5,489.35
28,900
Jan 21, 2026
5,450.00
5,530.00
5,440.00
5,520.00
5,382.10
36,800
Jan 20, 2026
5,540.00
5,560.00
5,490.00
5,490.00
5,352.85
23,000
Jan 19, 2026
5,600.00
5,600.00
5,520.00
5,540.00
5,401.60
30,400
Jan 16, 2026
5,530.00
5,630.00
5,500.00
5,610.00
5,469.85
45,900
Jan 15, 2026
5,400.00
5,540.00
5,390.00
5,520.00
5,382.10
50,500
Jan 14, 2026
5,320.00
5,400.00
5,320.00
5,400.00
5,265.10
38,800
Jan 13, 2026
5,380.00
5,380.00
5,290.00
5,320.00
5,187.10
34,500
Jan 9, 2026
5,280.00
5,280.00
5,170.00
5,230.00
5,099.35
21,800
Jan 8, 2026
5,320.00
5,360.00
5,180.00
5,180.00
5,050.60
42,900
Jan 7, 2026
5,350.00
5,450.00
5,350.00
5,410.00
5,274.85
31,600
Jan 6, 2026
5,250.00
5,360.00
5,250.00
5,300.00
5,167.60
45,100
Jan 5, 2026
5,410.00
5,410.00
5,160.00
5,210.00
5,079.85
60,500
Dec 30, 2025
5,400.00
5,460.00
5,380.00
5,410.00
5,274.85
35,800
Dec 29, 2025
5,450.00
5,480.00
5,420.00
5,440.00
5,304.10
41,000
Dec 26, 2025
5,400.00
5,450.00
5,380.00
5,430.00
5,294.35
41,100
Dec 25, 2025
5,380.00
5,400.00
5,330.00
5,370.00
5,235.85
40,300
Dec 24, 2025
5,390.00
5,420.00
5,300.00
5,310.00
5,177.35
42,200
Dec 23, 2025
5,360.00
5,470.00
5,300.00
5,310.00
5,177.35
66,800
Dec 22, 2025
5,110.00
5,290.00
5,110.00
5,260.00
5,128.60
101,600
Dec 19, 2025
4,755.00
5,130.00
4,755.00
5,080.00
4,953.09
151,700
Dec 18, 2025
4,685.00
4,720.00
4,645.00
4,685.00
4,567.96
21,300
Dec 17, 2025
4,640.00
4,705.00
4,610.00
4,670.00
4,553.34
35,000
Dec 16, 2025
4,760.00
4,780.00
4,670.00
4,690.00
4,572.84
23,000
Dec 15, 2025
4,735.00
4,800.00
4,705.00
4,770.00
4,650.84
22,100
Dec 12, 2025
4,710.00
4,775.00
4,680.00
4,775.00
4,655.71
43,800
Dec 11, 2025
4,640.00
4,690.00
4,585.00
4,620.00
4,504.58
22,900
Dec 10, 2025
4,655.00
4,735.00
4,610.00
4,625.00
4,509.46
38,600
Dec 9, 2025
4,610.00
4,665.00
4,580.00
4,650.00
4,533.84
19,100
Dec 8, 2025
4,510.00
4,605.00
4,510.00
4,605.00
4,489.96
13,300
Dec 5, 2025
4,535.00
4,540.00
4,490.00
4,510.00
4,397.33
15,700
Dec 4, 2025
4,500.00
4,575.00
4,500.00
4,575.00
4,460.71
22,700
Dec 3, 2025
4,605.00
4,650.00
4,500.00
4,500.00
4,387.58
32,500
Dec 2, 2025
4,630.00
4,630.00
4,570.00
4,615.00
4,499.71
21,800
Dec 1, 2025
4,655.00
4,675.00
4,605.00
4,625.00
4,509.46
28,600
Nov 28, 2025
4,660.00
4,665.00
4,615.00
4,655.00
4,538.71
24,100
Nov 27, 2025
4,640.00
4,680.00
4,640.00
4,660.00
4,543.59
37,800
Nov 26, 2025
4,600.00
4,640.00
4,585.00
4,620.00
4,504.58
50,100
Nov 25, 2025
4,490.00
4,590.00
4,490.00
4,560.00
4,446.08
38,100
Nov 21, 2025
4,390.00
4,485.00
4,390.00
4,485.00
4,372.96
39,100
Nov 20, 2025
4,380.00
4,470.00
4,380.00
4,400.00
4,290.08
33,700
Nov 19, 2025
4,365.00
4,420.00
4,325.00
4,380.00
4,270.58
37,400
Nov 18, 2025
4,410.00
4,445.00
4,355.00
4,365.00
4,255.96
34,500
Nov 17, 2025
4,540.00
4,565.00
4,430.00
4,455.00
4,343.71
23,800
Nov 14, 2025
4,405.00
4,540.00
4,400.00
4,510.00
4,397.33
32,000
Nov 13, 2025
4,415.00
4,445.00
4,410.00
4,425.00
4,314.46
19,300
Nov 12, 2025
4,395.00
4,465.00
4,390.00
4,410.00
4,299.83
31,500
Nov 11, 2025
4,450.00
4,480.00
4,390.00
4,415.00
4,304.71
44,400
Nov 10, 2025
4,460.00
4,490.00
4,440.00
4,455.00
4,343.71
27,400
Nov 7, 2025
4,500.00
4,500.00
4,405.00
4,460.00
4,348.58
20,400
Nov 6, 2025
4,570.00
4,595.00
4,515.00
4,515.00
4,402.21
24,100
Nov 5, 2025
4,595.00
4,610.00
4,460.00
4,550.00
4,436.33
50,900
Nov 4, 2025
4,765.00
4,800.00
4,620.00
4,650.00
4,533.84
62,400
