Tokyo - Delayed Quote
JPY
Tobila Systems Inc. (4441.T)
1,450.00
+15.00
(+1.05%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,443.00
1,503.00
1,435.00
1,450.00
1,450.00
30,000
Nov 6, 2026
1,492.00
1,522.00
1,404.00
1,435.00
1,435.00
51,500
Nov 5, 2026
1,522.00
1,569.00
1,506.00
1,522.00
1,522.00
14,600
Nov 4, 2026
1,518.00
1,558.00
1,502.00
1,517.00
1,517.00
13,200
Nov 2, 2026
1,561.00
1,583.00
1,502.00
1,518.00
1,518.00
17,500
Oct 30, 2026
1,573.00
1,593.00
1,542.00
1,547.00
1,547.00
12,800
Oct 29, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
1,565.00
1,600.00
1,553.00
1,573.00
1,573.00
24,900
Oct 28, 2026
1,601.00
1,668.00
1,585.00
1,615.00
1,595.00
42,300
Oct 27, 2026
1,589.00
1,650.00
1,564.00
1,630.00
1,609.81
57,300
Oct 26, 2026
1,585.00
1,647.00
1,526.00
1,552.00
1,532.78
36,500
Oct 23, 2026
1,625.00
1,645.00
1,551.00
1,551.00
1,531.79
67,200
Oct 22, 2026
1,566.00
1,679.00
1,519.00
1,650.00
1,629.57
364,300
Oct 21, 2026
1,550.00
1,593.00
1,550.00
1,566.00
1,546.61
18,800
Oct 20, 2026
1,553.00
1,578.00
1,525.00
1,546.00
1,526.85
21,500
Oct 19, 2026
1,608.00
1,615.00
1,545.00
1,552.00
1,532.78
33,100
Oct 16, 2026
1,515.00
1,615.00
1,515.00
1,608.00
1,588.09
23,000
Oct 15, 2026
1,490.00
1,549.00
1,490.00
1,522.00
1,503.15
32,900
Oct 14, 2026
1,536.00
1,553.00
1,500.00
1,502.00
1,483.40
16,600
Oct 13, 2026
1,579.00
1,658.00
1,501.00
1,532.00
1,513.03
92,400
Oct 9, 2026
1,542.00
1,577.00
1,531.00
1,577.00
1,557.47
20,400
Oct 8, 2026
1,500.00
1,564.00
1,497.00
1,556.00
1,536.73
26,300
Oct 7, 2026
1,540.00
1,597.00
1,481.00
1,482.00
1,463.65
42,300
Oct 6, 2026
1,510.00
1,559.00
1,484.00
1,538.00
1,518.95
41,500
Oct 5, 2026
1,475.00
1,510.00
1,462.00
1,508.00
1,489.33
9,100
Oct 2, 2026
1,480.00
1,500.00
1,462.00
1,463.00
1,444.88
20,300
Oct 1, 2026
1,500.00
1,500.00
1,472.00
1,484.00
1,465.62
9,500
Sep 30, 2026
1,510.00
1,510.00
1,474.00
1,482.00
1,463.65
7,800
Sep 29, 2026
1,530.00
1,552.00
1,515.00
1,515.00
1,496.24
5,400
Sep 28, 2026
1,536.00
1,553.00
1,520.00
1,530.00
1,511.05
9,500
Sep 25, 2026
1,525.00
1,550.00
1,521.00
1,521.00
1,502.16
7,900
Sep 24, 2026
1,518.00
1,525.00
1,500.00
1,510.00
1,491.30
9,900
Sep 18, 2026
1,522.00
1,522.00
1,476.00
1,497.00
1,478.46
13,000
Sep 17, 2026
1,490.00
1,529.00
1,469.00
1,509.00
1,490.31
11,500
Sep 16, 2026
1,525.00
1,530.00
1,454.00
1,482.00
1,463.65
11,600
Sep 15, 2026
1,562.00
1,598.00
1,510.00
1,514.00
1,495.25
17,500
Sep 14, 2026
1,492.00
1,571.00
1,466.00
1,557.00
1,537.72
22,400
Sep 11, 2026
1,546.00
1,602.00
1,504.00
1,509.00
1,490.31
49,500
Sep 10, 2026
1,451.00
1,580.00
1,425.00
1,568.00
1,548.58
70,600
Sep 9, 2026
1,441.00
1,448.00
1,406.00
1,421.00
1,403.40
15,800
Sep 8, 2026
1,500.00
1,500.00
1,435.00
1,440.00
1,422.17
14,400
Sep 7, 2026
1,531.00
1,550.00
1,475.00
1,495.00
1,476.49
14,700
Sep 4, 2026
1,483.00
1,549.00
1,483.00
1,519.00
1,500.19
19,600
Sep 3, 2026
1,509.00
1,534.00
1,468.00
1,482.00
1,463.65
9,800
Sep 2, 2026
1,468.00
1,547.00
1,468.00
1,491.00
1,472.54
12,300
Sep 1, 2026
1,535.00
1,549.00
1,505.00
1,508.00
1,489.33
4,500
Aug 31, 2026
1,494.00
1,545.00
1,490.00
1,535.00
1,515.99
11,400
Aug 28, 2026
1,462.00
1,519.00
1,462.00
1,464.00
1,445.87
18,700
Aug 27, 2026
1,440.00
1,471.00
1,437.00
1,460.00
1,441.92
20,000
Aug 26, 2026
1,418.00
1,459.00
1,418.00
1,420.00
1,402.41
7,600
Aug 25, 2026
1,475.00
1,495.00
1,407.00
1,418.00
1,400.44
18,900
Aug 24, 2026
1,461.00
1,534.00
1,445.00
1,445.00
1,427.11
16,900
Aug 21, 2026
1,510.00
1,570.00
1,456.00
1,456.00
1,437.97
17,000
Aug 20, 2026
1,445.00
1,505.00
1,445.00
1,501.00
1,482.41
13,300
Aug 19, 2026
1,442.00
1,484.00
1,433.00
1,445.00
1,427.11
7,000
Aug 18, 2026
1,446.00
1,500.00
1,432.00
1,472.00
1,453.77
22,400
Aug 17, 2026
1,461.00
1,510.00
1,441.00
1,476.00
1,457.72
16,400
Aug 14, 2026
1,463.00
1,499.00
1,461.00
1,461.00
1,442.91
8,600
Aug 13, 2026
1,580.00
1,580.00
1,479.00
1,486.00
1,467.60
10,700
Aug 12, 2026
1,522.00
1,580.00
1,522.00
1,563.00
1,543.64
28,300
Aug 10, 2026
1,520.00
1,570.00
1,520.00
1,521.00
1,502.16
8,300
Aug 7, 2026
1,505.00
1,570.00
1,503.00
1,535.00
1,515.99
25,100
Aug 6, 2026
1,543.00
1,563.00
1,508.00
1,527.00
1,508.09
7,300
Aug 5, 2026
1,601.00
1,601.00
1,503.00
1,543.00
1,523.89
15,700
Aug 4, 2026
1,650.00
1,670.00
1,601.00
1,601.00
1,581.17
30,800
Aug 3, 2026
1,666.00
1,687.00
1,650.00
1,650.00
1,629.57
17,400
Jul 31, 2026
1,680.00
1,681.00
1,655.00
1,680.00
1,659.20
23,600
Jul 30, 2026
1,655.00
1,695.00
1,655.00
1,680.00
1,659.20
31,700
Jul 29, 2026
1,650.00
1,669.00
1,632.00
1,650.00
1,629.57
25,300
Jul 28, 2026
1,626.00
1,681.00
1,625.00
1,653.00
1,632.53
54,800
Jul 27, 2026
1,640.00
1,680.00
1,635.00
1,650.00
1,629.57
28,900
Jul 24, 2026
1,640.00
1,671.00
1,598.00
1,646.00
1,625.62
35,700
Jul 23, 2026
1,585.00
1,620.00
1,580.00
1,617.00
1,596.98
27,900
Jul 22, 2026
1,558.00
1,612.00
1,533.00
1,585.00
1,565.37
32,900
Jul 21, 2026
1,510.00
1,588.00
1,503.00
1,570.00
1,550.56
34,800
Jul 17, 2026
1,500.00
1,520.00
1,500.00
1,504.00
1,485.37
26,900
Jul 16, 2026
1,519.00
1,519.00
1,500.00
1,500.00
1,481.42
16,800
Jul 15, 2026
1,503.00
1,549.00
1,501.00
1,519.00
1,500.19
9,500
Jul 14, 2026
1,530.00
1,530.00
1,440.00
1,503.00
1,484.39
24,500
Jul 13, 2026
1,433.00
1,550.00
1,430.00
1,545.00
1,525.87
26,700
Jul 10, 2026
1,408.00
1,467.00
1,408.00
1,443.00
1,425.13
11,900
Jul 9, 2026
1,405.00
1,433.00
1,400.00
1,420.00
1,402.41
7,200
Jul 8, 2026
1,441.00
1,460.00
1,405.00
1,417.00
1,399.45
32,300
Jul 7, 2026
1,423.00
1,469.00
1,423.00
1,460.00
1,441.92
13,500
Jul 6, 2026
1,419.00
1,445.00
1,417.00
1,418.00
1,400.44
9,400
Jul 3, 2026
1,410.00
1,440.00
1,400.00
1,420.00
1,402.41
6,900
Jul 2, 2026
1,409.00
1,454.00
1,409.00
1,440.00
1,422.17
13,300
Jul 1, 2026
1,441.00
1,441.00
1,394.00
1,407.00
1,389.58
10,100
Jun 30, 2026
1,388.00
1,437.00
1,388.00
1,436.00
1,418.22
12,800
Jun 29, 2026
1,335.00
1,403.00
1,335.00
1,394.00
1,376.74
7,200
Jun 26, 2026
1,363.00
1,385.00
1,329.00
1,330.00
1,313.53
12,700
Jun 25, 2026
1,405.00
1,422.00
1,370.00
1,376.00
1,358.96
14,100
Jun 24, 2026
1,418.00
1,422.00
1,393.00
1,410.00
1,392.54
7,000
Jun 23, 2026
1,426.00
1,429.00
1,390.00
1,401.00
1,383.65
16,200
Jun 22, 2026
1,365.00
1,427.00
1,365.00
1,405.00
1,387.60
19,500
Jun 19, 2026
1,356.00
1,363.00
1,344.00
1,344.00
1,327.36
7,500
Jun 18, 2026
1,392.00
1,394.00
1,344.00
1,356.00
1,339.21
30,200
Jun 17, 2026
1,372.00
1,420.00
1,350.00
1,386.00
1,368.84
33,500
Jun 16, 2026
1,350.00
1,387.00
1,320.00
1,359.00
1,342.17
21,600
Jun 15, 2026
1,294.00
1,350.00
1,257.00
1,347.00
1,330.32
39,200
Jun 12, 2026
1,270.00
1,299.00
1,230.00
1,264.00
1,248.35
24,900
Jun 11, 2026
1,240.00
1,272.00
1,199.00
1,265.00
1,249.33
49,500
Jun 10, 2026
1,150.00
1,230.00
1,140.00
1,230.00
1,214.77
42,700
Jun 9, 2026
1,150.00
1,161.00
1,129.00
1,153.00
1,138.72
24,600
Jun 8, 2026
1,115.00
1,131.00
1,110.00
1,129.00
1,115.02
12,900
Jun 5, 2026
1,120.00
1,180.00
1,110.00
1,111.00
1,097.24
23,700
Jun 4, 2026
1,088.00
1,160.00
1,088.00
1,111.00
1,097.24
29,000
Jun 3, 2026
1,111.00
1,120.00
1,085.00
1,088.00
1,074.53
12,400
Jun 2, 2026
1,145.00
1,150.00
1,060.00
1,133.00
1,118.97
22,300
Jun 1, 2026
1,181.00
1,181.00
1,131.00
1,148.00
1,133.78
30,100
May 29, 2026
1,205.00
1,226.00
1,160.00
1,190.00
1,175.26
46,100
May 28, 2026
1,162.00
1,203.00
1,144.00
1,183.00
1,168.35
48,800
May 27, 2026
1,190.00
1,190.00
1,139.00
1,177.00
1,162.42
25,100
May 26, 2026
1,243.00
1,248.00
1,192.00
1,199.00
1,184.15
28,400
May 25, 2026
1,290.00
1,290.00
1,226.00
1,243.00
1,227.61
11,600
May 22, 2026
1,288.00
1,290.00
1,253.00
1,268.00
1,252.30
8,200
May 21, 2026
1,240.00
1,292.00
1,240.00
1,288.00
1,272.05
15,200
May 20, 2026
1,264.00
1,289.00
1,240.00
1,259.00
1,243.41
3,200
May 19, 2026
1,250.00
1,271.00
1,241.00
1,264.00
1,248.35
6,300
May 18, 2026
1,232.00
1,253.00
1,200.00
1,253.00
1,237.48
13,300
May 15, 2026
1,304.00
1,304.00
1,244.00
1,262.00
1,246.37
14,500
May 14, 2026
1,320.00
1,320.00
1,260.00
1,274.00
1,258.22
12,200
May 13, 2026
1,267.00
1,314.00
1,260.00
1,306.00
1,289.83
12,800
May 12, 2026
1,276.00
1,276.00
1,228.00
1,260.00
1,244.40
5,900
May 11, 2026
1,270.00
1,281.00
1,256.00
1,278.00
1,262.17
10,500
May 8, 2026
1,251.00
1,302.00
1,251.00
1,284.00
1,268.10
8,000
May 7, 2026
1,306.00
1,306.00
1,238.00
1,255.00
1,239.46
31,400
May 1, 2026
1,345.00
1,345.00
1,306.00
1,306.00
1,289.83
4,100
Apr 30, 2026
1,371.00
1,393.00
1,343.00
1,352.00
1,335.26
17,400
Apr 28, 2026
1,323.00
1,377.00
1,323.00
1,364.00
1,347.11
11,400
Apr 27, 2026
1,343.00
1,360.00
1,291.00
1,323.00
1,306.62
20,100
Apr 24, 2026
1,322.00
1,364.00
1,289.00
1,355.00
1,338.22
21,500
Apr 23, 2026
1,435.00
1,441.00
1,314.00
1,317.00
1,300.69
43,300
Apr 22, 2026
1,452.00
1,505.00
1,436.00
1,443.00
1,425.13
72,900
Apr 21, 2026
1,445.00
1,449.00
1,430.00
1,438.00
1,420.19
12,100
Apr 20, 2026
1,434.00
1,435.00
1,413.00
1,421.00
1,403.40
6,500
Apr 17, 2026
1,440.00
1,440.00
1,420.00
1,434.00
1,416.24
7,700
Apr 16, 2026
1,429.00
1,438.00
1,401.00
1,435.00
1,417.23
19,500
Apr 15, 2026
1,430.00
1,430.00
1,406.00
1,427.00
1,409.33
16,400
Apr 14, 2026
1,430.00
1,436.00
1,412.00
1,415.00
1,397.48
13,500
Apr 13, 2026
1,416.00
1,445.00
1,416.00
1,435.00
1,417.23
13,000
Apr 10, 2026
1,433.00
1,443.00
1,404.00
1,418.00
1,400.44
13,300
Apr 9, 2026
1,421.00
1,440.00
1,408.00
1,431.00
1,413.28
31,100
Apr 8, 2026
1,415.00
1,438.00
1,410.00
1,410.00
1,392.54
11,000
Apr 7, 2026
1,402.00
1,420.00
1,402.00
1,403.00
1,385.63
11,000
Apr 6, 2026
1,448.00
1,448.00
1,400.00
1,401.00
1,383.65
9,900
Apr 3, 2026
1,405.00
1,407.00
1,347.00
1,400.00
1,382.66
22,800
Apr 2, 2026
1,420.00
1,431.00
1,345.00
1,345.00
1,328.34
24,000
Apr 1, 2026
1,400.00
1,414.00
1,362.00
1,400.00
1,382.66
15,400
Mar 31, 2026
1,313.00
1,379.00
1,307.00
1,374.00
1,356.98
29,100
Mar 30, 2026
1,429.00
1,429.00
1,337.00
1,357.00
1,340.20
18,700
Mar 27, 2026
1,400.00
1,431.00
1,396.00
1,431.00
1,413.28
32,400
Mar 26, 2026
1,397.00
1,397.00
1,361.00
1,380.00
1,362.91
16,400
Mar 25, 2026
1,400.00
1,400.00
1,367.00
1,377.00
1,359.95
13,800
Mar 24, 2026
1,383.00
1,395.00
1,346.00
1,391.00
1,373.77
16,400
Mar 23, 2026
1,422.00
1,428.00
1,360.00
1,383.00
1,365.87
51,000
Mar 19, 2026
1,432.00
1,432.00
1,384.00
1,417.00
1,399.45
41,500
Mar 18, 2026
1,378.00
1,420.00
1,370.00
1,420.00
1,402.41
64,500
Mar 17, 2026
1,425.00
1,425.00
1,360.00
1,360.00
1,343.16
24,300
Mar 16, 2026
1,430.00
1,434.00
1,394.00
1,416.00
1,398.46
32,200
Mar 13, 2026
1,355.00
1,405.00
1,306.00
1,395.00
1,377.72
74,500
Mar 12, 2026
1,319.00
1,350.00
1,307.00
1,346.00
1,329.33
18,100
Mar 11, 2026
1,379.00
1,379.00
1,300.00
1,300.00
1,283.90
45,300
Mar 10, 2026
1,395.00
1,420.00
1,357.00
1,381.00
1,363.90
40,900
Mar 9, 2026
1,373.00
1,397.00
1,349.00
1,397.00
1,379.70
24,000
Mar 6, 2026
1,390.00
1,413.00
1,375.00
1,400.00
1,382.66
16,600
Mar 5, 2026
1,390.00
1,419.00
1,387.00
1,414.00
1,396.49
24,400
Mar 4, 2026
1,430.00
1,430.00
1,325.00
1,365.00
1,348.10
77,300
Mar 3, 2026
1,393.00
1,414.00
1,371.00
1,393.00
1,375.75
26,500
Mar 2, 2026
1,404.00
1,410.00
1,371.00
1,371.00
1,354.02
14,300
Feb 27, 2026
1,420.00
1,420.00
1,385.00
1,395.00
1,377.72
23,300
Feb 26, 2026
1,427.00
1,437.00
1,397.00
1,415.00
1,397.48
25,800
Feb 25, 2026
1,396.00
1,407.00
1,386.00
1,397.00
1,379.70
24,900
Feb 24, 2026
1,430.00
1,430.00
1,380.00
1,380.00
1,362.91
35,400
Feb 20, 2026
1,406.00
1,434.00
1,372.00
1,411.00
1,393.53
73,400
Feb 19, 2026
1,329.00
1,399.00
1,329.00
1,399.00
1,381.67
110,600
Feb 18, 2026
1,265.00
1,301.00
1,241.00
1,301.00
1,284.89
31,700
Feb 17, 2026
1,224.00
1,258.00
1,222.00
1,230.00
1,214.77
27,100
Feb 16, 2026
1,201.00
1,244.00
1,201.00
1,233.00
1,217.73
40,700
Feb 13, 2026
1,240.00
1,240.00
1,200.00
1,206.00
1,191.07
31,400
Feb 12, 2026
1,208.00
1,235.00
1,188.00
1,225.00
1,209.83
30,000
Feb 10, 2026
1,120.00
1,175.00
1,120.00
1,168.00
1,153.54
15,500
Feb 9, 2026
1,160.00
1,160.00
1,110.00
1,120.00
1,106.13
14,500
Feb 6, 2026
1,182.00
1,192.00
1,160.00
1,160.00
1,145.63
5,800
Feb 5, 2026
1,160.00
1,185.00
1,160.00
1,182.00
1,167.36
7,600
Feb 4, 2026
1,198.00
1,198.00
1,152.00
1,156.00
1,141.68
24,300
Feb 3, 2026
1,215.00
1,230.00
1,186.00
1,198.00
1,183.16
10,500
Feb 2, 2026
1,220.00
1,223.00
1,202.00
1,220.00
1,204.89
10,900
Jan 30, 2026
1,220.00
1,252.00
1,210.00
1,214.00
1,198.97
6,600
Jan 29, 2026
1,216.00
1,250.00
1,204.00
1,220.00
1,204.89
5,900
Jan 28, 2026
1,231.00
1,245.00
1,210.00
1,217.00
1,201.93
25,800
Jan 27, 2026
1,246.00
1,264.00
1,238.00
1,255.00
1,239.46
18,400
Jan 26, 2026
1,227.00
1,260.00
1,226.00
1,259.00
1,243.41
16,900
Jan 23, 2026
1,248.00
1,248.00
1,231.00
1,235.00
1,219.71
15,400
Jan 22, 2026
1,290.00
1,290.00
1,252.00
1,256.00
1,240.45
24,400
Jan 21, 2026
1,300.00
1,300.00
1,270.00
1,296.00
1,279.95
10,200
Jan 20, 2026
1,325.00
1,325.00
1,292.00
1,296.00
1,279.95
24,400
Jan 19, 2026
1,268.00
1,313.00
1,268.00
1,308.00
1,291.80
28,500
Jan 16, 2026
1,290.00
1,297.00
1,268.00
1,272.00
1,256.25
17,900
Jan 15, 2026
1,273.00
1,290.00
1,267.00
1,290.00
1,274.02
10,300
Jan 14, 2026
1,310.00
1,317.00
1,265.00
1,273.00
1,257.24
15,400
Jan 13, 2026
1,336.00
1,340.00
1,295.00
1,310.00
1,293.78
29,900
Jan 9, 2026
1,306.00
1,350.00
1,272.00
1,307.00
1,290.81
40,200
Jan 8, 2026
1,303.00
1,317.00
1,280.00
1,306.00
1,289.83
13,000
Jan 7, 2026
1,256.00
1,328.00
1,231.00
1,326.00
1,309.58
40,900
Jan 6, 2026
1,337.00
1,355.00
1,256.00
1,272.00
1,256.25
102,400
Jan 5, 2026
1,312.00
1,340.00
1,310.00
1,337.00
1,320.44
57,700
Dec 30, 2025
1,293.00
1,305.00
1,288.00
1,299.00
1,282.91
34,600
Dec 29, 2025
1,283.00
1,288.00
1,265.00
1,277.00
1,261.19
37,900
Dec 26, 2025
1,268.00
1,276.00
1,260.00
1,263.00
1,247.36
21,700
Dec 25, 2025
1,275.00
1,277.00
1,262.00
1,272.00
1,256.25
15,100
Dec 24, 2025
1,281.00
1,291.00
1,259.00
1,277.00
1,261.19
52,500
Dec 23, 2025
1,274.00
1,285.00
1,265.00
1,281.00
1,265.14
49,300
Dec 22, 2025
1,237.00
1,247.00
1,237.00
1,245.00
1,229.58
65,700
Dec 19, 2025
1,235.00
1,242.00
1,219.00
1,233.00
1,217.73
21,600
Dec 18, 2025
1,239.00
1,249.00
1,219.00
1,221.00
1,205.88
49,900
Dec 17, 2025
1,202.00
1,234.00
1,202.00
1,234.00
1,218.72
62,200
Dec 16, 2025
1,215.00
1,222.00
1,194.00
1,208.00
1,193.04
79,600
Dec 15, 2025
1,190.00
1,219.00
1,190.00
1,204.00
1,189.09
96,500
Dec 12, 2025
1,151.00
1,230.00
1,128.00
1,182.00
1,167.36
205,800
Dec 11, 2025
1,055.00
1,099.00
1,050.00
1,088.00
1,074.53
79,300
Dec 10, 2025
1,048.00
1,095.00
1,021.00
1,085.00
1,071.56
222,200
Dec 9, 2025
1,050.00
1,059.00
1,047.00
1,058.00
1,044.90
82,400
Dec 8, 2025
1,026.00
1,039.00
1,025.00
1,036.00
1,023.17
17,800
Dec 5, 2025
1,028.00
1,034.00
1,016.00
1,026.00
1,013.29
14,200
Dec 4, 2025
1,005.00
1,026.00
1,005.00
1,026.00
1,013.29
16,200
Dec 3, 2025
1,030.00
1,043.00
1,025.00
1,025.00
1,012.31
19,200
Dec 2, 2025
1,005.00
1,022.00
990.00
1,019.00
1,006.38
19,100
Dec 1, 2025
1,023.00
1,032.00
1,014.00
1,016.00
1,003.42
15,100
Nov 28, 2025
1,021.00
1,041.00
1,021.00
1,040.00
1,027.12
16,800
Nov 27, 2025
1,020.00
1,051.00
1,020.00
1,020.00
1,007.37
37,600
Nov 26, 2025
1,052.00
1,060.00
1,041.00
1,044.00
1,031.07
13,800
Nov 25, 2025
1,052.00
1,062.00
1,052.00
1,058.00
1,044.90
20,600
Nov 21, 2025
1,016.00
1,061.00
1,016.00
1,059.00
1,045.89
39,200
Nov 20, 2025
1,003.00
1,022.00
1,003.00
1,022.00
1,009.34
7,700
Nov 19, 2025
983.00
1,013.00
983.00
1,007.00
994.53
29,500
Nov 18, 2025
984.00
994.00
976.00
981.00
968.85
14,700
Nov 17, 2025
977.00
987.00
967.00
984.00
971.81
10,300
Nov 14, 2025
979.00
980.00
965.00
979.00
966.88
7,300
Nov 13, 2025
975.00
987.00
969.00
973.00
960.95
12,500
Nov 12, 2025
961.00
980.00
961.00
974.00
961.94
17,500
Nov 11, 2025
959.00
962.00
949.00
959.00
947.12
12,400
Nov 10, 2025
937.00
958.00
937.00
954.00
942.19
28,200
