Taiwan - Delayed Quote
TWD
Great Giant Fibre Garment Co., Ltd. (4441.TW)
167.00
+0.50
(+0.30%)
At close: 1:30:15 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
164.50
169.50
164.50
167.00
167.00
177,373
Nov 6, 2026
159.00
168.50
155.50
166.50
166.50
246,345
Nov 5, 2026
164.50
168.00
163.50
166.50
166.50
126,135
Nov 4, 2026
164.00
164.00
161.00
163.50
163.50
89,000
Nov 3, 2026
163.00
165.00
161.00
162.50
162.50
134,000
Nov 2, 2026
162.50
164.50
162.50
163.00
163.00
65,100
Oct 30, 2026
163.00
163.50
161.50
163.00
163.00
120,105
Oct 29, 2026
164.00
165.00
163.50
164.00
164.00
24,000
Oct 28, 2026
165.50
167.50
163.50
165.50
165.50
82,048
Oct 27, 2026
166.00
168.00
165.00
167.00
167.00
47,000
Oct 23, 2026
165.50
165.50
165.50
165.50
165.50
-
Oct 22, 2026
164.00
167.50
162.50
165.50
165.50
140,325
Oct 21, 2026
166.00
166.00
162.00
162.50
162.50
210,171
Oct 20, 2026
163.00
165.00
161.00
165.00
165.00
127,005
Oct 19, 2026
167.00
167.00
162.50
163.00
163.00
156,181
Oct 16, 2026
168.00
172.00
167.00
167.50
167.50
95,000
Oct 15, 2026
166.50
168.50
165.50
168.00
168.00
150,000
Oct 14, 2026
166.50
168.50
166.00
168.00
168.00
104,000
Oct 13, 2026
166.50
167.00
164.50
165.00
165.00
127,000
Oct 12, 2026
169.50
169.50
166.50
167.50
167.50
175,000
Oct 8, 2026
171.00
171.50
169.50
171.50
171.50
95,000
Oct 7, 2026
170.50
172.00
170.50
171.00
171.00
47,000
Oct 6, 2026
169.50
171.50
169.00
169.50
169.50
70,000
Oct 5, 2026
169.50
173.00
169.50
169.50
169.50
53,000
Oct 2, 2026
170.00
170.00
169.00
170.00
170.00
69,000
Oct 1, 2026
171.00
171.00
170.00
170.00
170.00
30,000
Sep 30, 2026
170.50
171.50
170.00
171.50
171.50
83,000
Sep 29, 2026
170.50
171.50
170.00
170.00
170.00
67,000
Sep 24, 2026
171.00
171.00
169.50
171.00
171.00
66,126
Sep 23, 2026
171.00
172.00
170.00
171.00
171.00
40,000
Sep 22, 2026
171.00
172.00
169.50
170.00
170.00
120,001
Sep 21, 2026
171.50
173.50
171.00
171.50
171.50
45,004
Sep 18, 2026
172.50
174.00
171.50
172.00
172.00
54,000
Sep 17, 2026
172.00
174.50
172.00
173.00
173.00
38,000
Sep 16, 2026
172.00
173.00
171.00
171.50
171.50
41,103
Sep 15, 2026
170.50
173.50
170.50
171.00
171.00
30,130
Sep 14, 2026
172.00
173.00
171.00
172.50
172.50
46,505
Sep 11, 2026
171.50
174.00
171.50
173.50
173.50
34,000
Sep 10, 2026
174.00
174.00
172.00
173.00
173.00
47,098
Sep 9, 2026
174.00
175.00
173.50
174.00
174.00
43,000
Sep 8, 2026
173.00
175.50
172.50
175.00
175.00
39,001
Sep 7, 2026
175.50
175.50
170.00
174.50
174.50
64,013
Sep 4, 2026
171.50
175.00
171.00
175.00
175.00
66,000
Sep 3, 2026
173.00
173.50
171.50
171.50
171.50
32,000
Sep 2, 2026
172.00
173.00
170.00
173.00
173.00
54,060
Sep 1, 2026
171.50
173.00
169.50
172.50
172.50
109,000
Aug 31, 2026
176.00
176.00
170.00
171.50
171.50
100,010
Aug 28, 2026
178.50
178.50
175.50
176.00
176.00
55,000
Aug 27, 2026
177.00
178.50
177.00
178.50
178.50
26,000
Aug 26, 2026
176.50
177.00
175.50
176.50
176.50
57,010
Aug 25, 2026
176.00
178.00
174.00
176.00
176.00
75,000
Aug 24, 2026
180.50
180.50
177.00
177.00
177.00
65,510
Aug 21, 2026
183.50
184.50
181.00
182.00
182.00
27,000
Aug 20, 2026
10.8
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
187.00
188.00
183.50
184.00
184.00
93,004
Aug 19, 2026
190.50
198.00
190.50
196.50
185.70
96,014
Aug 18, 2026
193.00
194.50
191.00
192.00
181.45
94,050
Aug 17, 2026
199.50
199.50
195.00
196.00
185.23
78,005
Aug 14, 2026
202.00
202.00
197.50
200.00
189.01
107,102
Aug 13, 2026
203.50
207.00
200.00
204.50
193.26
166,012
Aug 12, 2026
202.00
212.00
200.50
201.00
189.95
265,020
Aug 11, 2026
203.00
203.50
197.00
201.00
189.95
216,135
Aug 10, 2026
190.50
199.50
188.50
198.50
187.59
316,060
Aug 7, 2026
192.50
192.50
189.00
190.50
180.03
111,000
Aug 6, 2026
191.50
195.00
188.50
193.50
182.86
181,500
Aug 5, 2026
187.50
194.00
186.00
188.50
178.14
222,000
Aug 4, 2026
173.50
178.50
173.50
178.50
168.69
34,000
Aug 3, 2026
173.50
177.00
172.50
175.50
165.85
55,020
Jul 31, 2026
174.50
175.00
172.00
174.00
164.44
33,400
Jul 30, 2026
173.00
173.00
169.00
170.00
160.66
58,005
Jul 29, 2026
175.00
176.50
168.50
173.00
163.49
129,000
Jul 28, 2026
177.00
177.00
172.00
174.00
164.44
52,000
Jul 27, 2026
176.50
178.00
174.00
175.50
165.85
44,000
Jul 24, 2026
176.00
177.00
175.00
177.00
167.27
44,010
Jul 23, 2026
174.50
176.00
172.00
176.00
166.33
85,001
Jul 22, 2026
177.00
178.00
174.00
174.00
164.44
223,048
Jul 21, 2026
175.00
177.50
175.00
177.50
167.74
40,200
Jul 20, 2026
177.00
177.00
173.00
174.50
164.91
84,001
Jul 17, 2026
177.50
179.00
172.00
174.00
164.44
295,001
Jul 16, 2026
180.00
185.00
177.50
180.50
170.58
299,000
Jul 15, 2026
181.50
183.50
179.00
180.00
170.11
160,000
Jul 14, 2026
186.00
187.00
179.00
180.50
170.58
132,100
Jul 13, 2026
187.50
190.50
185.00
187.50
177.19
70,100
Jul 9, 2026
189.00
190.00
187.50
190.00
179.56
39,000
Jul 8, 2026
187.00
190.50
186.50
189.50
179.08
65,000
Jul 7, 2026
193.00
193.00
190.00
190.00
179.56
31,150
Jul 6, 2026
191.50
194.00
190.00
190.00
179.56
63,000
Jul 3, 2026
186.50
191.50
186.50
190.50
180.03
36,000
Jul 2, 2026
187.00
190.50
187.00
189.00
178.61
40,050
Jul 1, 2026
188.00
193.00
186.50
191.50
180.97
65,000
Jun 30, 2026
185.50
190.00
185.00
188.00
177.67
122,300
Jun 29, 2026
186.00
187.50
184.00
185.50
175.30
84,160
Jun 26, 2026
187.50
190.00
185.00
190.00
179.56
152,001
Jun 25, 2026
193.50
193.50
189.50
190.00
179.56
83,034
Jun 24, 2026
193.50
195.00
192.50
193.00
182.39
47,000
Jun 23, 2026
198.50
198.50
194.50
195.00
184.28
45,100
Jun 22, 2026
200.00
200.00
196.00
199.00
188.06
117,000
Jun 18, 2026
204.00
204.50
200.00
200.00
189.01
79,003
Jun 17, 2026
203.00
205.00
201.50
202.00
190.90
69,006
Jun 16, 2026
201.50
207.00
198.00
203.50
192.32
141,000
Jun 15, 2026
195.00
195.00
192.50
195.00
184.28
47,096
Jun 12, 2026
193.00
197.00
193.00
193.50
182.86
44,000
Jun 11, 2026
191.00
193.00
189.00
190.50
180.03
88,000
Jun 10, 2026
195.00
198.50
190.50
190.50
180.03
332,008
Jun 9, 2026
203.00
209.00
203.00
207.00
195.62
71,000
Jun 8, 2026
203.00
205.00
199.50
203.00
191.84
111,007
Jun 5, 2026
215.00
215.00
208.00
211.50
199.88
53,001
Jun 4, 2026
212.50
217.50
211.00
215.00
203.18
120,200
Jun 3, 2026
210.00
214.50
207.50
212.50
200.82
84,500
Jun 2, 2026
211.00
219.00
208.00
209.00
197.51
134,005
Jun 1, 2026
203.00
212.50
203.00
210.50
198.93
149,080
May 29, 2026
202.50
204.00
200.00
203.00
191.84
162,000
May 28, 2026
206.00
207.50
203.00
204.00
192.79
112,006
May 27, 2026
204.00
206.00
201.00
206.00
194.68
119,000
May 26, 2026
201.50
205.50
200.50
203.00
191.84
74,000
May 25, 2026
208.50
208.50
201.00
202.00
190.90
96,010
May 22, 2026
204.50
208.50
201.50
207.50
196.10
142,053
May 21, 2026
202.00
205.00
199.50
203.00
191.84
140,000
May 20, 2026
199.50
204.00
194.50
200.50
189.48
169,000
May 19, 2026
204.00
210.00
198.00
199.50
188.54
67,000
May 18, 2026
204.50
207.00
204.00
204.50
193.26
38,000
May 15, 2026
211.00
213.00
205.00
206.00
194.68
88,500
May 14, 2026
215.50
216.00
211.50
213.00
201.29
63,000
May 13, 2026
219.50
219.50
213.00
216.00
204.13
133,038
May 12, 2026
209.00
217.00
207.00
214.50
202.71
249,010
May 11, 2026
195.50
203.50
195.00
201.50
190.43
124,000
May 8, 2026
197.50
200.00
195.00
195.00
184.28
34,000
May 7, 2026
198.00
201.00
194.50
197.50
186.65
88,000
May 6, 2026
196.50
198.00
192.00
194.00
183.34
51,002
May 5, 2026
185.00
199.00
185.00
192.50
181.92
86,000
May 4, 2026
185.00
188.00
184.50
186.50
176.25
40,000
Apr 30, 2026
185.00
190.00
184.00
186.50
176.25
55,000
Apr 29, 2026
193.00
193.00
183.00
185.00
174.83
82,022
Apr 28, 2026
189.00
189.50
184.00
189.00
178.61
40,500
Apr 27, 2026
185.50
190.00
181.50
183.50
173.41
68,031
Apr 24, 2026
190.00
191.00
183.00
185.00
174.83
150,014
Apr 23, 2026
193.50
195.00
187.50
190.50
180.03
163,000
Apr 22, 2026
196.50
196.50
192.00
195.00
184.28
87,000
Apr 21, 2026
201.00
201.00
193.00
193.50
182.86
44,000
Apr 20, 2026
196.00
199.00
194.00
196.00
185.23
80,000
Apr 17, 2026
195.50
195.50
192.50
194.50
183.81
48,000
Apr 16, 2026
196.50
196.50
192.50
195.50
184.75
48,000
Apr 15, 2026
192.00
197.00
191.00
192.50
181.92
80,000
Apr 14, 2026
191.50
193.50
189.00
192.00
181.45
53,000
Apr 13, 2026
194.00
195.00
189.00
189.50
179.08
109,010
Apr 10, 2026
207.00
207.00
194.00
194.50
183.81
105,010
Apr 9, 2026
194.00
205.50
193.00
204.50
193.26
113,001
Apr 8, 2026
188.50
200.00
188.50
193.00
182.39
100,000
Apr 7, 2026
188.50
190.50
187.50
187.50
177.19
23,000
Apr 2, 2026
196.50
196.50
187.00
188.00
177.67
103,002
Apr 1, 2026
198.00
198.00
191.00
192.00
181.45
59,000
Mar 31, 2026
192.50
192.50
186.50
190.50
180.03
93,000
Mar 30, 2026
195.00
199.50
189.50
192.00
181.45
104,225
Mar 27, 2026
200.50
201.00
198.00
200.00
189.01
30,001
Mar 26, 2026
200.00
201.50
199.00
200.50
189.48
25,000
Mar 25, 2026
206.50
206.50
199.00
202.00
190.90
50,000
Mar 24, 2026
206.00
206.00
198.00
200.50
189.48
131,000
Mar 23, 2026
199.00
215.50
199.00
204.00
192.79
34,000
Mar 20, 2026
211.00
211.50
206.00
206.00
194.68
58,000
Mar 19, 2026
218.50
219.00
210.50
211.00
199.40
100,000
Mar 18, 2026
209.00
224.00
209.00
218.50
206.49
218,150
Mar 17, 2026
211.50
214.50
204.00
206.00
194.68
224,002
Mar 16, 2026
202.00
215.00
202.00
209.50
197.99
184,000
Mar 13, 2026
219.00
221.00
204.00
204.00
192.79
211,000
Mar 12, 2026
216.50
223.50
216.50
219.00
206.96
28,000
Mar 11, 2026
219.00
223.00
217.00
223.00
210.74
67,000
Mar 10, 2026
226.00
230.00
218.00
218.50
206.49
55,200
Mar 9, 2026
222.00
227.50
216.00
224.50
212.16
86,301
Mar 6, 2026
244.00
245.00
235.00
240.00
226.81
46,001
Mar 5, 2026
235.00
244.00
230.00
244.00
230.59
99,000
Mar 4, 2026
236.00
236.00
228.50
233.50
220.67
424,030
Mar 3, 2026
240.00
245.00
233.00
245.00
231.53
161,014
Mar 2, 2026
250.00
250.00
238.00
242.50
229.17
65,000
Feb 26, 2026
246.50
248.00
245.00
245.50
232.01
25,000
Feb 25, 2026
246.00
249.50
242.50
249.00
235.31
61,000
Feb 24, 2026
252.00
252.00
247.00
249.00
235.31
61,003
Feb 23, 2026
254.00
257.00
249.50
252.00
238.15
60,000
Feb 11, 2026
246.00
252.00
246.00
249.50
235.79
51,000
Feb 10, 2026
244.50
249.00
242.00
242.50
229.17
41,000
Feb 9, 2026
255.00
255.00
244.00
248.50
234.84
87,056
Feb 6, 2026
261.00
262.00
250.00
255.00
240.98
46,001
Feb 5, 2026
247.00
259.00
247.00
251.00
237.20
95,000
Feb 4, 2026
254.50
254.50
245.50
245.50
232.01
47,010
Feb 3, 2026
252.00
253.50
246.50
253.00
239.09
55,000
Feb 2, 2026
244.50
256.50
244.50
248.50
234.84
59,000
Jan 30, 2026
257.00
257.00
250.00
255.50
241.46
52,000
Jan 29, 2026
264.50
264.50
256.00
257.00
242.87
60,000
Jan 28, 2026
264.50
264.50
259.50
264.50
249.96
32,006
Jan 27, 2026
269.00
269.00
259.00
264.50
249.96
91,000
Jan 26, 2026
273.00
273.00
265.00
267.50
252.80
82,101
Jan 23, 2026
275.00
279.00
274.00
275.50
260.36
95,200
Jan 22, 2026
275.00
280.00
273.00
278.00
262.72
138,000
Jan 21, 2026
273.50
279.00
273.50
275.00
259.89
187,000
Jan 20, 2026
266.50
280.00
265.00
273.50
258.47
239,004
Jan 19, 2026
269.00
271.00
263.00
267.50
252.80
297,000
Jan 16, 2026
269.00
269.00
260.00
263.50
249.02
118,006
Jan 15, 2026
260.00
272.50
260.00
269.50
254.69
213,001
Jan 14, 2026
256.00
263.50
253.50
260.00
245.71
99,046
Jan 13, 2026
250.00
266.00
250.00
256.00
241.93
171,005
Jan 12, 2026
245.00
246.50
243.00
245.00
231.53
54,000
Jan 9, 2026
244.00
245.00
238.50
245.00
231.53
66,050
Jan 8, 2026
243.00
245.50
238.00
243.50
230.12
68,025
Jan 7, 2026
234.50
241.00
232.50
235.50
222.56
76,021
Jan 6, 2026
233.00
237.50
232.00
233.50
220.67
59,017
Jan 5, 2026
240.50
240.50
233.50
234.50
221.61
70,000
Jan 2, 2026
238.00
243.50
237.50
243.00
229.64
70,000
Dec 31, 2025
235.00
236.50
232.00
236.00
223.03
98,000
Dec 30, 2025
240.00
240.50
234.00
235.50
222.56
98,000
Dec 29, 2025
239.00
242.50
237.00
240.00
226.81
72,000
Dec 26, 2025
238.50
242.00
237.00
240.00
226.81
65,000
Dec 24, 2025
242.00
242.00
238.00
238.50
225.39
46,007
Dec 23, 2025
238.50
245.50
238.50
243.00
229.64
11,000
Dec 22, 2025
240.00
243.00
240.00
242.50
229.17
37,000
Dec 19, 2025
234.00
241.00
234.00
237.50
224.45
24,000
Dec 18, 2025
236.00
240.00
233.50
235.50
222.56
53,001
Dec 17, 2025
244.00
244.00
235.00
235.50
222.56
77,277
Dec 16, 2025
239.00
242.00
232.00
242.00
228.70
107,200
Dec 15, 2025
239.00
246.00
235.00
240.00
226.81
158,000
Dec 12, 2025
248.00
250.00
245.00
246.50
232.95
51,000
Dec 11, 2025
252.00
252.50
248.00
248.00
234.37
42,000
Dec 10, 2025
248.00
256.00
242.50
252.00
238.15
94,023
Dec 9, 2025
262.00
263.00
248.50
251.50
237.68
156,151
Dec 8, 2025
268.00
268.00
263.00
263.00
248.55
71,011
Dec 5, 2025
279.00
279.00
267.50
268.00
253.27
37,001
Dec 4, 2025
268.50
273.00
267.00
267.00
252.33
24,026
Dec 3, 2025
268.00
269.00
268.00
268.00
253.27
43,068
Dec 2, 2025
271.00
271.00
268.00
268.00
253.27
23,200
Dec 1, 2025
270.00
270.50
267.50
270.00
255.16
51,004
Nov 28, 2025
275.00
275.00
269.50
270.00
255.16
32,150
Nov 27, 2025
271.50
276.00
271.00
275.50
260.36
55,245
Nov 26, 2025
267.00
275.00
266.00
272.50
257.52
56,000
Nov 25, 2025
270.50
270.50
267.00
268.50
253.74
31,103
Nov 24, 2025
271.00
273.00
267.00
271.00
256.11
29,000
Nov 21, 2025
264.00
272.50
264.00
271.00
256.11
39,000
Nov 20, 2025
270.50
272.50
270.00
272.50
257.52
34,200
Nov 19, 2025
269.50
271.00
265.00
269.00
254.22
47,000
Nov 18, 2025
273.00
273.00
265.00
269.50
254.69
103,457
Nov 17, 2025
279.00
282.50
273.00
273.00
258.00
86,011
Nov 14, 2025
280.00
288.00
280.00
280.00
264.61
178,083
Nov 13, 2025
276.00
282.00
276.00
279.50
264.14
69,001
Nov 12, 2025
280.00
283.50
275.00
280.50
265.08
175,000
Nov 11, 2025
285.50
287.50
274.50
280.00
264.61
461,120
Nov 10, 2025
294.00
294.50
280.50
294.00
277.84
345,685
