Tokyo - Delayed Quote
JPY
AI inside Inc. (4488.T)
1,750.00
+64.00
(+3.80%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
1,726.00 | 1,824.00 | 1,726.00 | 1,750.00 | 1,750.00 | 16,900 |
|
Nov 6, 2026
|
1,756.00 | 1,767.00 | 1,686.00 | 1,686.00 | 1,686.00 | 24,000 |
|
Nov 5, 2026
|
1,856.00 | 1,901.00 | 1,836.00 | 1,836.00 | 1,836.00 | 10,700 |
|
Nov 4, 2026
|
1,887.00 | 1,887.00 | 1,789.00 | 1,855.00 | 1,855.00 | 15,200 |
|
Nov 2, 2026
|
1,949.00 | 1,950.00 | 1,890.00 | 1,890.00 | 1,890.00 | 13,500 |
|
Oct 30, 2026
|
2,075.00 | 2,075.00 | 1,940.00 | 1,949.00 | 1,949.00 | 9,900 |
|
Oct 29, 2026
|
2,008.00 | 2,026.00 | 1,970.00 | 2,026.00 | 2,026.00 | 9,400 |
|
Oct 28, 2026
|
1,952.00 | 2,008.00 | 1,951.00 | 2,008.00 | 2,008.00 | 9,300 |
|
Oct 27, 2026
|
1,986.00 | 1,996.00 | 1,955.00 | 1,970.00 | 1,970.00 | 5,900 |
|
Oct 26, 2026
|
1,978.00 | 2,014.00 | 1,965.00 | 1,998.00 | 1,998.00 | 8,700 |
|
Oct 23, 2026
|
2,003.00 | 2,040.00 | 1,980.00 | 1,980.00 | 1,980.00 | 10,500 |
|
Oct 22, 2026
|
2,003.00 | 2,062.00 | 2,003.00 | 2,040.00 | 2,040.00 | 5,300 |
|
Oct 21, 2026
|
2,020.00 | 2,033.00 | 2,003.00 | 2,010.00 | 2,010.00 | 3,200 |
|
Oct 20, 2026
|
2,037.00 | 2,037.00 | 1,991.00 | 2,000.00 | 2,000.00 | 5,900 |
|
Oct 19, 2026
|
2,070.00 | 2,086.00 | 2,011.00 | 2,035.00 | 2,035.00 | 10,400 |
|
Oct 16, 2026
|
2,078.00 | 2,116.00 | 1,974.00 | 2,116.00 | 2,116.00 | 14,100 |
|
Oct 15, 2026
|
2,147.00 | 2,147.00 | 2,060.00 | 2,088.00 | 2,088.00 | 6,800 |
|
Oct 14, 2026
|
2,134.00 | 2,160.00 | 2,133.00 | 2,151.00 | 2,151.00 | 4,800 |
|
Oct 13, 2026
|
2,133.00 | 2,185.00 | 2,122.00 | 2,130.00 | 2,130.00 | 9,800 |
|
Oct 9, 2026
|
2,078.00 | 2,129.00 | 2,078.00 | 2,103.00 | 2,103.00 | 8,700 |
|
Oct 8, 2026
|
2,093.00 | 2,126.00 | 2,073.00 | 2,081.00 | 2,081.00 | 5,100 |
|
Oct 7, 2026
|
2,139.00 | 2,139.00 | 2,096.00 | 2,096.00 | 2,096.00 | 4,700 |
|
Oct 6, 2026
|
2,128.00 | 2,149.00 | 2,122.00 | 2,139.00 | 2,139.00 | 9,100 |
|
Oct 5, 2026
|
2,128.00 | 2,128.00 | 2,086.00 | 2,116.00 | 2,116.00 | 3,400 |
|
Oct 2, 2026
|
2,136.00 | 2,136.00 | 2,080.00 | 2,086.00 | 2,086.00 | 6,100 |
|
Oct 1, 2026
|
2,053.00 | 2,147.00 | 2,053.00 | 2,136.00 | 2,136.00 | 13,800 |
|
Sep 30, 2026
|
2,108.00 | 2,110.00 | 2,052.00 | 2,052.00 | 2,052.00 | 4,400 |
|
Sep 29, 2026
|
2,087.00 | 2,109.00 | 2,050.00 | 2,065.00 | 2,065.00 | 3,400 |
|
Sep 28, 2026
|
2,118.00 | 2,118.00 | 2,085.00 | 2,087.00 | 2,087.00 | 3,700 |
|
Sep 25, 2026
|
2,171.00 | 2,171.00 | 2,118.00 | 2,118.00 | 2,118.00 | 3,800 |
|
Sep 24, 2026
|
2,174.00 | 2,174.00 | 2,145.00 | 2,171.00 | 2,171.00 | 3,800 |
|
Sep 18, 2026
|
2,105.00 | 2,152.00 | 2,104.00 | 2,145.00 | 2,145.00 | 3,100 |
|
Sep 17, 2026
|
2,120.00 | 2,123.00 | 2,097.00 | 2,105.00 | 2,105.00 | 2,200 |
|
Sep 16, 2026
|
2,129.00 | 2,129.00 | 2,081.00 | 2,085.00 | 2,085.00 | 4,200 |
|
Sep 15, 2026
|
2,141.00 | 2,149.00 | 2,111.00 | 2,140.00 | 2,140.00 | 5,500 |
|
Sep 14, 2026
|
2,067.00 | 2,129.00 | 2,067.00 | 2,126.00 | 2,126.00 | 8,500 |
|
Sep 11, 2026
|
2,111.00 | 2,111.00 | 2,064.00 | 2,076.00 | 2,076.00 | 6,600 |
|
Sep 10, 2026
|
2,117.00 | 2,129.00 | 2,104.00 | 2,118.00 | 2,118.00 | 5,400 |
|
Sep 9, 2026
|
2,191.00 | 2,191.00 | 2,120.00 | 2,132.00 | 2,132.00 | 9,400 |
|
Sep 8, 2026
|
2,210.00 | 2,239.00 | 2,191.00 | 2,196.00 | 2,196.00 | 6,100 |
|
Sep 7, 2026
|
2,276.00 | 2,277.00 | 2,201.00 | 2,201.00 | 2,201.00 | 4,000 |
|
Sep 4, 2026
|
2,245.00 | 2,280.00 | 2,229.00 | 2,258.00 | 2,258.00 | 3,900 |
|
Sep 3, 2026
|
2,207.00 | 2,238.00 | 2,180.00 | 2,230.00 | 2,230.00 | 7,200 |
|
Sep 2, 2026
|
2,244.00 | 2,255.00 | 2,177.00 | 2,228.00 | 2,228.00 | 16,700 |
|
Sep 1, 2026
|
2,360.00 | 2,360.00 | 2,272.00 | 2,281.00 | 2,281.00 | 9,000 |
|
Aug 31, 2026
|
2,276.00 | 2,380.00 | 2,235.00 | 2,360.00 | 2,360.00 | 31,000 |
|
Aug 28, 2026
|
2,164.00 | 2,270.00 | 2,124.00 | 2,264.00 | 2,264.00 | 25,000 |
|
Aug 27, 2026
|
2,135.00 | 2,172.00 | 2,135.00 | 2,164.00 | 2,164.00 | 9,700 |
|
Aug 26, 2026
|
2,118.00 | 2,165.00 | 2,115.00 | 2,153.00 | 2,153.00 | 7,200 |
|
Aug 25, 2026
|
2,171.00 | 2,171.00 | 2,115.00 | 2,117.00 | 2,117.00 | 8,700 |
|
Aug 24, 2026
|
2,180.00 | 2,190.00 | 2,132.00 | 2,171.00 | 2,171.00 | 8,500 |
|
Aug 21, 2026
|
2,131.00 | 2,166.00 | 2,111.00 | 2,156.00 | 2,156.00 | 7,500 |
|
Aug 20, 2026
|
2,158.00 | 2,158.00 | 2,125.00 | 2,155.00 | 2,155.00 | 4,200 |
|
Aug 19, 2026
|
2,153.00 | 2,153.00 | 2,101.00 | 2,110.00 | 2,110.00 | 10,800 |
|
Aug 18, 2026
|
2,188.00 | 2,191.00 | 2,150.00 | 2,189.00 | 2,189.00 | 5,000 |
|
Aug 17, 2026
|
2,148.00 | 2,188.00 | 2,116.00 | 2,179.00 | 2,179.00 | 15,100 |
|
Aug 14, 2026
|
2,121.00 | 2,178.00 | 2,081.00 | 2,145.00 | 2,145.00 | 21,900 |
|
Aug 13, 2026
|
2,197.00 | 2,197.00 | 2,115.00 | 2,139.00 | 2,139.00 | 18,200 |
|
Aug 12, 2026
|
2,118.00 | 2,190.00 | 2,118.00 | 2,190.00 | 2,190.00 | 9,100 |
|
Aug 10, 2026
|
2,114.00 | 2,139.00 | 2,114.00 | 2,138.00 | 2,138.00 | 3,700 |
|
Aug 7, 2026
|
2,122.00 | 2,131.00 | 2,111.00 | 2,114.00 | 2,114.00 | 4,900 |
|
Aug 6, 2026
|
2,124.00 | 2,151.00 | 2,110.00 | 2,130.00 | 2,130.00 | 2,300 |
|
Aug 5, 2026
|
2,160.00 | 2,160.00 | 2,118.00 | 2,148.00 | 2,148.00 | 11,600 |
|
Aug 4, 2026
|
2,154.00 | 2,178.00 | 2,145.00 | 2,160.00 | 2,160.00 | 2,000 |
|
Aug 3, 2026
|
2,128.00 | 2,179.00 | 2,126.00 | 2,179.00 | 2,179.00 | 2,000 |
|
Jul 31, 2026
|
2,114.00 | 2,187.00 | 2,114.00 | 2,177.00 | 2,177.00 | 5,800 |
|
Jul 30, 2026
|
2,097.00 | 2,163.00 | 2,097.00 | 2,131.00 | 2,131.00 | 7,800 |
|
Jul 29, 2026
|
2,120.00 | 2,136.00 | 2,100.00 | 2,127.00 | 2,127.00 | 4,100 |
|
Jul 28, 2026
|
2,170.00 | 2,170.00 | 2,095.00 | 2,120.00 | 2,120.00 | 11,700 |
|
Jul 27, 2026
|
2,130.00 | 2,183.00 | 2,112.00 | 2,176.00 | 2,176.00 | 12,000 |
|
Jul 24, 2026
|
2,118.00 | 2,129.00 | 2,090.00 | 2,118.00 | 2,118.00 | 3,700 |
|
Jul 23, 2026
|
2,070.00 | 2,106.00 | 2,070.00 | 2,087.00 | 2,087.00 | 1,900 |
|
Jul 22, 2026
|
2,093.00 | 2,096.00 | 2,070.00 | 2,073.00 | 2,073.00 | 11,000 |
|
Jul 21, 2026
|
2,115.00 | 2,150.00 | 2,091.00 | 2,130.00 | 2,130.00 | 6,600 |
|
Jul 17, 2026
|
2,135.00 | 2,146.00 | 2,064.00 | 2,088.00 | 2,088.00 | 8,500 |
|
Jul 16, 2026
|
2,199.00 | 2,201.00 | 2,120.00 | 2,135.00 | 2,135.00 | 8,000 |
|
Jul 15, 2026
|
2,165.00 | 2,200.00 | 2,105.00 | 2,200.00 | 2,200.00 | 15,300 |
|
Jul 14, 2026
|
2,097.00 | 2,165.00 | 2,097.00 | 2,140.00 | 2,140.00 | 11,600 |
|
Jul 13, 2026
|
2,100.00 | 2,120.00 | 2,080.00 | 2,097.00 | 2,097.00 | 8,100 |
|
Jul 10, 2026
|
2,061.00 | 2,120.00 | 2,061.00 | 2,101.00 | 2,101.00 | 4,900 |
|
Jul 9, 2026
|
2,100.00 | 2,103.00 | 2,069.00 | 2,070.00 | 2,070.00 | 4,000 |
|
Jul 8, 2026
|
2,081.00 | 2,135.00 | 2,050.00 | 2,088.00 | 2,088.00 | 7,800 |
|
Jul 7, 2026
|
2,140.00 | 2,145.00 | 2,101.00 | 2,110.00 | 2,110.00 | 7,600 |
|
Jul 6, 2026
|
2,115.00 | 2,135.00 | 2,069.00 | 2,120.00 | 2,120.00 | 8,700 |
|
Jul 3, 2026
|
2,062.00 | 2,120.00 | 2,054.00 | 2,095.00 | 2,095.00 | 6,900 |
|
Jul 2, 2026
|
2,079.00 | 2,128.00 | 2,061.00 | 2,063.00 | 2,063.00 | 10,700 |
|
Jul 1, 2026
|
2,083.00 | 2,083.00 | 2,021.00 | 2,078.00 | 2,078.00 | 11,600 |
|
Jun 30, 2026
|
2,035.00 | 2,063.00 | 2,010.00 | 2,056.00 | 2,056.00 | 5,200 |
|
Jun 29, 2026
|
2,050.00 | 2,101.00 | 2,030.00 | 2,046.00 | 2,046.00 | 10,500 |
|
Jun 26, 2026
|
1,995.00 | 2,045.00 | 1,985.00 | 2,042.00 | 2,042.00 | 4,800 |
|
Jun 25, 2026
|
2,036.00 | 2,036.00 | 1,991.00 | 2,000.00 | 2,000.00 | 2,300 |
|
Jun 24, 2026
|
2,010.00 | 2,053.00 | 2,002.00 | 2,002.00 | 2,002.00 | 6,100 |
|
Jun 23, 2026
|
2,102.00 | 2,102.00 | 2,010.00 | 2,010.00 | 2,010.00 | 13,100 |
|
Jun 22, 2026
|
2,049.00 | 2,147.00 | 2,049.00 | 2,105.00 | 2,105.00 | 7,500 |
|
Jun 19, 2026
|
2,090.00 | 2,090.00 | 2,023.00 | 2,066.00 | 2,066.00 | 8,500 |
|
Jun 18, 2026
|
2,113.00 | 2,119.00 | 2,058.00 | 2,086.00 | 2,086.00 | 12,600 |
|
Jun 17, 2026
|
1,971.00 | 2,111.00 | 1,971.00 | 2,094.00 | 2,094.00 | 11,700 |
|
Jun 16, 2026
|
1,970.00 | 1,997.00 | 1,960.00 | 1,991.00 | 1,991.00 | 9,700 |
|
Jun 15, 2026
|
1,998.00 | 1,998.00 | 1,967.00 | 1,970.00 | 1,970.00 | 8,400 |
|
Jun 12, 2026
|
2,007.00 | 2,007.00 | 1,935.00 | 1,966.00 | 1,966.00 | 8,900 |
|
Jun 11, 2026
|
1,924.00 | 1,969.00 | 1,903.00 | 1,969.00 | 1,969.00 | 13,100 |
|
Jun 10, 2026
|
2,000.00 | 2,001.00 | 1,914.00 | 1,942.00 | 1,942.00 | 29,300 |
|
Jun 9, 2026
|
2,038.00 | 2,064.00 | 1,984.00 | 1,995.00 | 1,995.00 | 26,400 |
|
Jun 8, 2026
|
2,100.00 | 2,111.00 | 2,040.00 | 2,076.00 | 2,076.00 | 13,100 |
|
Jun 5, 2026
|
2,070.00 | 2,148.00 | 2,060.00 | 2,121.00 | 2,121.00 | 25,500 |
|
Jun 4, 2026
|
2,057.00 | 2,060.00 | 2,002.00 | 2,060.00 | 2,060.00 | 32,900 |
|
Jun 3, 2026
|
2,049.00 | 2,072.00 | 1,994.00 | 2,055.00 | 2,055.00 | 39,500 |
|
Jun 2, 2026
|
2,050.00 | 2,073.00 | 1,988.00 | 2,053.00 | 2,053.00 | 75,000 |
|
Jun 1, 2026
|
2,224.00 | 2,260.00 | 2,032.00 | 2,053.00 | 2,053.00 | 70,100 |
|
May 29, 2026
|
2,335.00 | 2,410.00 | 2,208.00 | 2,215.00 | 2,215.00 | 50,100 |
|
May 28, 2026
|
2,354.00 | 2,399.00 | 2,264.00 | 2,350.00 | 2,350.00 | 39,500 |
|
May 27, 2026
|
2,316.00 | 2,358.00 | 2,304.00 | 2,358.00 | 2,358.00 | 16,800 |
|
May 26, 2026
|
2,370.00 | 2,376.00 | 2,296.00 | 2,325.00 | 2,325.00 | 10,800 |
|
May 25, 2026
|
2,395.00 | 2,395.00 | 2,308.00 | 2,368.00 | 2,368.00 | 19,400 |
|
May 22, 2026
|
2,284.00 | 2,361.00 | 2,281.00 | 2,354.00 | 2,354.00 | 15,500 |
|
May 21, 2026
|
2,260.00 | 2,334.00 | 2,260.00 | 2,295.00 | 2,295.00 | 17,400 |
|
May 20, 2026
|
2,290.00 | 2,327.00 | 2,226.00 | 2,259.00 | 2,259.00 | 23,700 |
|
May 19, 2026
|
2,253.00 | 2,340.00 | 2,253.00 | 2,313.00 | 2,313.00 | 17,000 |
|
May 18, 2026
|
2,314.00 | 2,328.00 | 2,255.00 | 2,260.00 | 2,260.00 | 20,500 |
|
May 15, 2026
|
2,371.00 | 2,390.00 | 2,318.00 | 2,323.00 | 2,323.00 | 16,900 |
|
May 14, 2026
|
2,529.00 | 2,591.00 | 2,301.00 | 2,370.00 | 2,370.00 | 68,500 |
|
May 13, 2026
|
2,583.00 | 2,663.00 | 2,556.00 | 2,623.00 | 2,623.00 | 16,800 |
|
May 12, 2026
|
2,735.00 | 2,757.00 | 2,595.00 | 2,601.00 | 2,601.00 | 24,500 |
|
May 11, 2026
|
2,789.00 | 2,822.00 | 2,744.00 | 2,757.00 | 2,757.00 | 25,700 |
|
May 8, 2026
|
2,615.00 | 2,782.00 | 2,570.00 | 2,782.00 | 2,782.00 | 60,300 |
|
May 7, 2026
|
2,663.00 | 2,730.00 | 2,650.00 | 2,665.00 | 2,665.00 | 31,200 |
|
May 1, 2026
|
2,639.00 | 2,665.00 | 2,585.00 | 2,613.00 | 2,613.00 | 29,100 |
|
Apr 30, 2026
|
2,621.00 | 2,695.00 | 2,580.00 | 2,676.00 | 2,676.00 | 32,100 |
|
Apr 28, 2026
|
2,612.00 | 2,634.00 | 2,551.00 | 2,629.00 | 2,629.00 | 19,700 |
|
Apr 27, 2026
|
2,710.00 | 2,740.00 | 2,620.00 | 2,654.00 | 2,654.00 | 67,700 |
|
Apr 24, 2026
|
2,539.00 | 2,677.00 | 2,513.00 | 2,660.00 | 2,660.00 | 81,600 |
|
Apr 23, 2026
|
2,535.00 | 2,543.00 | 2,429.00 | 2,496.00 | 2,496.00 | 17,000 |
|
Apr 22, 2026
|
2,480.00 | 2,538.00 | 2,480.00 | 2,535.00 | 2,535.00 | 20,100 |
|
Apr 21, 2026
|
2,426.00 | 2,517.00 | 2,390.00 | 2,517.00 | 2,517.00 | 24,900 |
|
Apr 20, 2026
|
2,409.00 | 2,415.00 | 2,350.00 | 2,397.00 | 2,397.00 | 9,200 |
|
Apr 17, 2026
|
2,343.00 | 2,430.00 | 2,334.00 | 2,382.00 | 2,382.00 | 24,000 |
|
Apr 16, 2026
|
2,281.00 | 2,345.00 | 2,281.00 | 2,343.00 | 2,343.00 | 21,600 |
|
Apr 15, 2026
|
2,244.00 | 2,292.00 | 2,244.00 | 2,286.00 | 2,286.00 | 8,200 |
|
Apr 14, 2026
|
2,256.00 | 2,274.00 | 2,233.00 | 2,233.00 | 2,233.00 | 7,000 |
|
Apr 13, 2026
|
2,220.00 | 2,250.00 | 2,214.00 | 2,223.00 | 2,223.00 | 17,000 |
|
Apr 10, 2026
|
2,270.00 | 2,283.00 | 2,222.00 | 2,226.00 | 2,226.00 | 6,900 |
|
Apr 9, 2026
|
2,363.00 | 2,363.00 | 2,278.00 | 2,280.00 | 2,280.00 | 10,600 |
|
Apr 8, 2026
|
2,335.00 | 2,421.00 | 2,326.00 | 2,360.00 | 2,360.00 | 31,500 |
|
Apr 7, 2026
|
2,320.00 | 2,380.00 | 2,302.00 | 2,325.00 | 2,325.00 | 17,100 |
|
Apr 6, 2026
|
2,272.00 | 2,319.00 | 2,272.00 | 2,319.00 | 2,319.00 | 3,900 |
|
Apr 3, 2026
|
2,287.00 | 2,288.00 | 2,273.00 | 2,274.00 | 2,274.00 | 2,800 |
|
Apr 2, 2026
|
2,295.00 | 2,317.00 | 2,255.00 | 2,268.00 | 2,268.00 | 8,100 |
|
Apr 1, 2026
|
2,214.00 | 2,325.00 | 2,214.00 | 2,295.00 | 2,295.00 | 13,200 |
|
Mar 31, 2026
|
2,199.00 | 2,240.00 | 2,192.00 | 2,205.00 | 2,205.00 | 3,100 |
|
Mar 30, 2026
|
2,220.00 | 2,299.00 | 2,181.00 | 2,202.00 | 2,202.00 | 11,700 |
|
Mar 27, 2026
|
2,205.00 | 2,272.00 | 2,205.00 | 2,267.00 | 2,267.00 | 8,300 |
|
Mar 26, 2026
|
2,263.00 | 2,290.00 | 2,202.00 | 2,235.00 | 2,235.00 | 11,100 |
|
Mar 25, 2026
|
2,237.00 | 2,291.00 | 2,237.00 | 2,265.00 | 2,265.00 | 7,100 |
|
Mar 24, 2026
|
2,241.00 | 2,245.00 | 2,201.00 | 2,236.00 | 2,236.00 | 9,500 |
|
Mar 23, 2026
|
2,250.00 | 2,250.00 | 2,160.00 | 2,191.00 | 2,191.00 | 19,400 |
|
Mar 19, 2026
|
2,278.00 | 2,287.00 | 2,244.00 | 2,250.00 | 2,250.00 | 7,100 |
|
Mar 18, 2026
|
2,280.00 | 2,321.00 | 2,280.00 | 2,300.00 | 2,300.00 | 4,200 |
|
Mar 17, 2026
|
2,306.00 | 2,320.00 | 2,274.00 | 2,280.00 | 2,280.00 | 8,300 |
|
Mar 16, 2026
|
2,260.00 | 2,312.00 | 2,250.00 | 2,295.00 | 2,295.00 | 15,500 |
|
Mar 13, 2026
|
2,225.00 | 2,266.00 | 2,225.00 | 2,261.00 | 2,261.00 | 7,900 |
|
Mar 12, 2026
|
2,288.00 | 2,311.00 | 2,250.00 | 2,260.00 | 2,260.00 | 16,900 |
|
Mar 11, 2026
|
2,308.00 | 2,332.00 | 2,282.00 | 2,306.00 | 2,306.00 | 10,000 |
|
Mar 10, 2026
|
2,283.00 | 2,339.00 | 2,273.00 | 2,320.00 | 2,320.00 | 20,000 |
|
Mar 9, 2026
|
2,215.00 | 2,250.00 | 2,174.00 | 2,220.00 | 2,220.00 | 25,600 |
|
Mar 6, 2026
|
2,231.00 | 2,313.00 | 2,231.00 | 2,277.00 | 2,277.00 | 11,300 |
|
Mar 5, 2026
|
2,207.00 | 2,302.00 | 2,207.00 | 2,270.00 | 2,270.00 | 15,700 |
|
Mar 4, 2026
|
2,249.00 | 2,249.00 | 2,120.00 | 2,173.00 | 2,173.00 | 44,200 |
|
Mar 3, 2026
|
2,320.00 | 2,338.00 | 2,270.00 | 2,270.00 | 2,270.00 | 27,400 |
|
Mar 2, 2026
|
2,306.00 | 2,338.00 | 2,281.00 | 2,335.00 | 2,335.00 | 21,900 |
|
Feb 27, 2026
|
2,310.00 | 2,353.00 | 2,290.00 | 2,339.00 | 2,339.00 | 14,700 |
|
Feb 26, 2026
|
2,375.00 | 2,422.00 | 2,333.00 | 2,333.00 | 2,333.00 | 25,200 |
|
Feb 25, 2026
|
2,268.00 | 2,380.00 | 2,268.00 | 2,335.00 | 2,335.00 | 21,900 |
|
Feb 24, 2026
|
2,297.00 | 2,299.00 | 2,252.00 | 2,274.00 | 2,274.00 | 22,500 |
|
Feb 20, 2026
|
2,312.00 | 2,315.00 | 2,286.00 | 2,297.00 | 2,297.00 | 15,400 |
|
Feb 19, 2026
|
2,305.00 | 2,331.00 | 2,277.00 | 2,323.00 | 2,323.00 | 19,800 |
|
Feb 18, 2026
|
2,266.00 | 2,334.00 | 2,265.00 | 2,305.00 | 2,305.00 | 26,000 |
|
Feb 17, 2026
|
2,430.00 | 2,430.00 | 2,260.00 | 2,297.00 | 2,297.00 | 71,400 |
|
Feb 16, 2026
|
2,401.00 | 2,443.00 | 2,361.00 | 2,433.00 | 2,433.00 | 25,100 |
|
Feb 13, 2026
|
2,420.00 | 2,440.00 | 2,312.00 | 2,390.00 | 2,390.00 | 92,500 |
|
Feb 12, 2026
|
2,599.00 | 2,606.00 | 2,551.00 | 2,570.00 | 2,570.00 | 33,700 |
|
Feb 10, 2026
|
2,541.00 | 2,603.00 | 2,541.00 | 2,576.00 | 2,576.00 | 22,900 |
|
Feb 9, 2026
|
2,501.00 | 2,565.00 | 2,498.00 | 2,541.00 | 2,541.00 | 20,600 |
|
Feb 6, 2026
|
2,530.00 | 2,530.00 | 2,462.00 | 2,494.00 | 2,494.00 | 18,800 |
|
Feb 5, 2026
|
2,483.00 | 2,578.00 | 2,477.00 | 2,558.00 | 2,558.00 | 15,100 |
|
Feb 4, 2026
|
2,557.00 | 2,557.00 | 2,470.00 | 2,483.00 | 2,483.00 | 28,000 |
|
Feb 3, 2026
|
2,597.00 | 2,597.00 | 2,540.00 | 2,576.00 | 2,576.00 | 9,100 |
|
Feb 2, 2026
|
2,563.00 | 2,602.00 | 2,528.00 | 2,560.00 | 2,560.00 | 13,600 |
|
Jan 30, 2026
|
2,562.00 | 2,603.00 | 2,534.00 | 2,549.00 | 2,549.00 | 12,100 |
|
Jan 29, 2026
|
2,531.00 | 2,565.00 | 2,488.00 | 2,547.00 | 2,547.00 | 24,100 |
|
Jan 28, 2026
|
2,582.00 | 2,582.00 | 2,525.00 | 2,536.00 | 2,536.00 | 19,700 |
|
Jan 27, 2026
|
2,615.00 | 2,620.00 | 2,581.00 | 2,582.00 | 2,582.00 | 10,200 |
|
Jan 26, 2026
|
2,650.00 | 2,650.00 | 2,587.00 | 2,610.00 | 2,610.00 | 24,500 |
|
Jan 23, 2026
|
2,695.00 | 2,779.00 | 2,676.00 | 2,686.00 | 2,686.00 | 19,200 |
|
Jan 22, 2026
|
2,673.00 | 2,718.00 | 2,656.00 | 2,699.00 | 2,699.00 | 20,200 |
|
Jan 21, 2026
|
2,699.00 | 2,699.00 | 2,651.00 | 2,674.00 | 2,674.00 | 13,800 |
|
Jan 20, 2026
|
2,794.00 | 2,802.00 | 2,710.00 | 2,710.00 | 2,710.00 | 13,000 |
|
Jan 19, 2026
|
2,834.00 | 2,834.00 | 2,754.00 | 2,776.00 | 2,776.00 | 14,600 |
|
Jan 16, 2026
|
2,850.00 | 2,855.00 | 2,800.00 | 2,835.00 | 2,835.00 | 18,100 |
|
Jan 15, 2026
|
2,760.00 | 2,847.00 | 2,760.00 | 2,847.00 | 2,847.00 | 16,500 |
|
Jan 14, 2026
|
2,761.00 | 2,800.00 | 2,760.00 | 2,761.00 | 2,761.00 | 7,700 |
|
Jan 13, 2026
|
2,800.00 | 2,830.00 | 2,761.00 | 2,785.00 | 2,785.00 | 15,300 |
|
Jan 9, 2026
|
2,775.00 | 2,820.00 | 2,754.00 | 2,792.00 | 2,792.00 | 19,200 |
|
Jan 8, 2026
|
2,687.00 | 2,770.00 | 2,687.00 | 2,756.00 | 2,756.00 | 16,400 |
|
Jan 7, 2026
|
2,643.00 | 2,699.00 | 2,643.00 | 2,694.00 | 2,694.00 | 11,400 |
|
Jan 6, 2026
|
2,583.00 | 2,680.00 | 2,583.00 | 2,662.00 | 2,662.00 | 21,200 |
|
Jan 5, 2026
|
2,611.00 | 2,623.00 | 2,572.00 | 2,583.00 | 2,583.00 | 21,700 |
|
Dec 30, 2025
|
2,630.00 | 2,637.00 | 2,591.00 | 2,600.00 | 2,600.00 | 17,500 |
|
Dec 29, 2025
|
2,700.00 | 2,712.00 | 2,633.00 | 2,635.00 | 2,635.00 | 16,200 |
|
Dec 26, 2025
|
2,698.00 | 2,701.00 | 2,650.00 | 2,682.00 | 2,682.00 | 38,000 |
|
Dec 25, 2025
|
2,582.00 | 2,707.00 | 2,582.00 | 2,700.00 | 2,700.00 | 49,100 |
|
Dec 24, 2025
|
2,610.00 | 2,612.00 | 2,567.00 | 2,582.00 | 2,582.00 | 32,000 |
|
Dec 23, 2025
|
2,580.00 | 2,620.00 | 2,560.00 | 2,605.00 | 2,605.00 | 66,600 |
|
Dec 22, 2025
|
2,632.00 | 2,646.00 | 2,570.00 | 2,571.00 | 2,571.00 | 20,900 |
|
Dec 19, 2025
|
2,592.00 | 2,637.00 | 2,592.00 | 2,629.00 | 2,629.00 | 17,800 |
|
Dec 18, 2025
|
2,530.00 | 2,601.00 | 2,530.00 | 2,600.00 | 2,600.00 | 35,900 |
|
Dec 17, 2025
|
2,596.00 | 2,604.00 | 2,520.00 | 2,556.00 | 2,556.00 | 24,400 |
|
Dec 16, 2025
|
2,640.00 | 2,640.00 | 2,596.00 | 2,601.00 | 2,601.00 | 21,500 |
|
Dec 15, 2025
|
2,623.00 | 2,669.00 | 2,607.00 | 2,660.00 | 2,660.00 | 15,300 |
|
Dec 12, 2025
|
2,670.00 | 2,705.00 | 2,607.00 | 2,636.00 | 2,636.00 | 36,100 |
|
Dec 11, 2025
|
2,737.00 | 2,738.00 | 2,680.00 | 2,681.00 | 2,681.00 | 33,200 |
|
Dec 10, 2025
|
2,683.00 | 2,738.00 | 2,683.00 | 2,728.00 | 2,728.00 | 13,800 |
|
Dec 9, 2025
|
2,711.00 | 2,740.00 | 2,690.00 | 2,691.00 | 2,691.00 | 16,500 |
|
Dec 8, 2025
|
2,688.00 | 2,726.00 | 2,688.00 | 2,711.00 | 2,711.00 | 19,500 |
|
Dec 5, 2025
|
2,702.00 | 2,749.00 | 2,702.00 | 2,710.00 | 2,710.00 | 9,000 |
|
Dec 4, 2025
|
2,693.00 | 2,740.00 | 2,690.00 | 2,720.00 | 2,720.00 | 17,300 |
|
Dec 3, 2025
|
2,665.00 | 2,696.00 | 2,653.00 | 2,666.00 | 2,666.00 | 15,700 |
|
Dec 2, 2025
|
2,775.00 | 2,775.00 | 2,670.00 | 2,682.00 | 2,682.00 | 36,400 |
|
Dec 1, 2025
|
2,846.00 | 2,861.00 | 2,771.00 | 2,788.00 | 2,788.00 | 14,300 |
|
Nov 28, 2025
|
2,828.00 | 2,868.00 | 2,828.00 | 2,844.00 | 2,844.00 | 9,700 |
|
Nov 27, 2025
|
2,760.00 | 2,845.00 | 2,755.00 | 2,843.00 | 2,843.00 | 19,500 |
|
Nov 26, 2025
|
2,779.00 | 2,811.00 | 2,751.00 | 2,759.00 | 2,759.00 | 18,400 |
|
Nov 25, 2025
|
2,794.00 | 2,795.00 | 2,704.00 | 2,744.00 | 2,744.00 | 45,300 |
|
Nov 21, 2025
|
2,800.00 | 2,847.00 | 2,773.00 | 2,775.00 | 2,775.00 | 56,700 |
|
Nov 20, 2025
|
2,880.00 | 2,917.00 | 2,811.00 | 2,840.00 | 2,840.00 | 59,800 |
|
Nov 19, 2025
|
2,979.00 | 2,979.00 | 2,861.00 | 2,868.00 | 2,868.00 | 45,300 |
|
Nov 18, 2025
|
3,075.00 | 3,075.00 | 2,935.00 | 2,950.00 | 2,950.00 | 83,900 |
|
Nov 17, 2025
|
3,060.00 | 3,090.00 | 2,974.00 | 3,085.00 | 3,085.00 | 62,300 |
|
Nov 14, 2025
|
3,130.00 | 3,175.00 | 3,030.00 | 3,090.00 | 3,090.00 | 115,600 |
|
Nov 13, 2025
|
3,025.00 | 3,080.00 | 2,922.00 | 2,955.00 | 2,955.00 | 53,900 |
|
Nov 12, 2025
|
2,927.00 | 3,075.00 | 2,927.00 | 3,065.00 | 3,065.00 | 39,400 |
|
Nov 11, 2025
|
2,953.00 | 2,953.00 | 2,915.00 | 2,918.00 | 2,918.00 | 10,100 |
|
Nov 10, 2025
|
2,938.00 | 2,968.00 | 2,922.00 | 2,939.00 | 2,939.00 | 8,100 |
