Tokyo - Delayed Quote
JPY
Cyber Security Cloud, Inc. (4493.T)
2,929.00
-17.00
(-0.58%)
As of 9:18:48 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,950.00
3,060.00
2,835.00
2,881.00
2,881.00
603,200
Oct 30, 2026
3,000.00
3,190.00
2,900.00
2,946.00
2,946.00
1,045,900
Oct 29, 2026
3,155.00
3,200.00
2,986.00
3,100.00
3,100.00
1,086,100
Oct 28, 2026
3,375.00
3,485.00
3,100.00
3,165.00
3,165.00
2,173,000
Oct 27, 2026
3,490.00
3,730.00
3,310.00
3,550.00
3,550.00
4,454,000
Oct 26, 2026
3,720.00
3,780.00
3,350.00
3,470.00
3,470.00
3,000,000
Oct 23, 2026
3,585.00
3,690.00
3,330.00
3,450.00
3,450.00
4,171,400
Oct 22, 2026
3,700.00
3,865.00
3,650.00
3,865.00
3,865.00
5,935,800
Oct 21, 2026
3,300.00
3,445.00
3,130.00
3,165.00
3,165.00
4,836,900
Oct 20, 2026
3,215.00
3,300.00
2,995.00
3,020.00
3,020.00
2,267,700
Oct 19, 2026
3,670.00
3,865.00
3,315.00
3,340.00
3,340.00
4,751,200
Oct 16, 2026
3,355.00
3,820.00
3,270.00
3,810.00
3,810.00
9,816,800
Oct 15, 2026
3,385.00
3,555.00
3,090.00
3,145.00
3,145.00
3,996,000
Oct 14, 2026
4,040.00
4,100.00
3,580.00
3,665.00
3,665.00
10,542,600
Oct 13, 2026
4,180.00
4,400.00
3,955.00
4,180.00
4,180.00
12,024,000
Oct 9, 2026
3,290.00
4,000.00
3,050.00
3,700.00
3,700.00
18,013,600
Oct 8, 2026
3,360.00
3,360.00
3,360.00
3,360.00
3,360.00
407,200
Oct 7, 2026
2,868.00
3,120.00
2,640.00
2,858.00
2,858.00
44,735,900
Oct 6, 2026
2,468.00
2,618.00
2,285.00
2,618.00
2,618.00
15,404,200
Oct 5, 2026
2,100.00
2,148.00
2,023.00
2,118.00
2,118.00
745,300
Oct 2, 2026
2,024.00
2,047.00
1,957.00
1,973.00
1,973.00
242,200
Oct 1, 2026
1,972.00
2,054.00
1,967.00
2,020.00
2,020.00
300,200
Sep 30, 2026
1,965.00
1,977.00
1,904.00
1,967.00
1,967.00
149,000
Sep 29, 2026
1,933.00
1,968.00
1,905.00
1,927.00
1,927.00
157,800
Sep 28, 2026
1,946.00
1,992.00
1,898.00
1,900.00
1,900.00
186,800
Sep 25, 2026
2,021.00
2,023.00
1,938.00
1,961.00
1,961.00
223,100
Sep 24, 2026
1,998.00
2,070.00
1,990.00
2,034.00
2,034.00
372,300
Sep 18, 2026
1,980.00
1,994.00
1,929.00
1,965.00
1,965.00
147,200
Sep 17, 2026
1,894.00
2,008.00
1,889.00
1,980.00
1,980.00
312,000
Sep 16, 2026
1,900.00
1,933.00
1,867.00
1,918.00
1,918.00
178,500
Sep 15, 2026
2,009.00
2,019.00
1,872.00
1,924.00
1,924.00
614,200
Sep 14, 2026
1,757.00
1,840.00
1,753.00
1,828.00
1,828.00
234,400
Sep 11, 2026
1,750.00
1,750.00
1,713.00
1,724.00
1,724.00
95,200
Sep 10, 2026
1,760.00
1,779.00
1,749.00
1,763.00
1,763.00
59,700
Sep 9, 2026
1,787.00
1,788.00
1,761.00
1,770.00
1,770.00
60,800
Sep 8, 2026
1,800.00
1,825.00
1,781.00
1,781.00
1,781.00
71,600
Sep 7, 2026
1,792.00
1,829.00
1,779.00
1,807.00
1,807.00
81,900
Sep 4, 2026
1,780.00
1,820.00
1,740.00
1,808.00
1,808.00
164,700
Sep 3, 2026
1,796.00
1,804.00
1,760.00
1,760.00
1,760.00
229,500
Sep 2, 2026
1,840.00
1,841.00
1,790.00
1,800.00
1,800.00
177,700
Sep 1, 2026
1,951.00
1,968.00
1,848.00
1,856.00
1,856.00
239,000
Aug 31, 2026
2,048.00
2,048.00
1,930.00
1,940.00
1,940.00
252,800
Aug 28, 2026
1,930.00
2,038.00
1,921.00
2,027.00
2,027.00
632,300
Aug 27, 2026
1,821.00
1,879.00
1,805.00
1,850.00
1,850.00
167,600
Aug 26, 2026
1,910.00
1,911.00
1,820.00
1,821.00
1,821.00
175,400
Aug 25, 2026
1,981.00
1,992.00
1,909.00
1,910.00
1,910.00
88,700
Aug 24, 2026
1,905.00
1,971.00
1,904.00
1,952.00
1,952.00
114,700
Aug 21, 2026
1,901.00
1,913.00
1,858.00
1,874.00
1,874.00
66,500
Aug 20, 2026
1,908.00
1,923.00
1,868.00
1,917.00
1,917.00
72,000
Aug 19, 2026
1,883.00
1,891.00
1,850.00
1,879.00
1,879.00
86,500
Aug 18, 2026
1,881.00
1,958.00
1,875.00
1,921.00
1,921.00
129,800
Aug 17, 2026
1,924.00
1,925.00
1,856.00
1,902.00
1,902.00
280,200
Aug 14, 2026
1,933.00
2,013.00
1,933.00
1,981.00
1,981.00
221,400
Aug 13, 2026
1,940.00
1,965.00
1,924.00
1,947.00
1,947.00
105,100
Aug 12, 2026
1,910.00
1,949.00
1,906.00
1,940.00
1,940.00
73,700
Aug 10, 2026
1,900.00
1,921.00
1,882.00
1,905.00
1,905.00
86,100
Aug 7, 2026
1,883.00
1,891.00
1,849.00
1,871.00
1,871.00
66,600
Aug 6, 2026
1,914.00
1,919.00
1,877.00
1,889.00
1,889.00
68,100
Aug 5, 2026
1,830.00
1,949.00
1,830.00
1,922.00
1,922.00
171,100
Aug 4, 2026
1,811.00
1,841.00
1,794.00
1,823.00
1,823.00
66,500
Aug 3, 2026
1,823.00
1,823.00
1,769.00
1,811.00
1,811.00
63,500
Jul 31, 2026
1,800.00
1,840.00
1,765.00
1,821.00
1,821.00
91,500
Jul 30, 2026
1,778.00
1,800.00
1,757.00
1,785.00
1,785.00
60,300
Jul 29, 2026
1,797.00
1,804.00
1,751.00
1,762.00
1,762.00
104,200
Jul 28, 2026
1,810.00
1,815.00
1,758.00
1,761.00
1,761.00
78,100
Jul 27, 2026
1,788.00
1,817.00
1,768.00
1,816.00
1,816.00
48,700
Jul 24, 2026
1,800.00
1,800.00
1,754.00
1,759.00
1,759.00
94,400
Jul 23, 2026
1,772.00
1,822.00
1,764.00
1,820.00
1,820.00
58,000
Jul 22, 2026
1,841.00
1,862.00
1,793.00
1,797.00
1,797.00
129,300
Jul 21, 2026
1,830.00
1,860.00
1,813.00
1,840.00
1,840.00
102,000
Jul 17, 2026
1,842.00
1,842.00
1,770.00
1,804.00
1,804.00
143,400
Jul 16, 2026
1,954.00
1,954.00
1,868.00
1,869.00
1,869.00
74,100
Jul 15, 2026
1,900.00
1,914.00
1,846.00
1,914.00
1,914.00
71,600
Jul 14, 2026
1,860.00
1,901.00
1,860.00
1,889.00
1,889.00
43,200
Jul 13, 2026
1,945.00
1,945.00
1,870.00
1,875.00
1,875.00
72,800
Jul 10, 2026
1,891.00
1,929.00
1,865.00
1,913.00
1,913.00
60,800
Jul 9, 2026
1,878.00
1,898.00
1,842.00
1,881.00
1,881.00
73,200
Jul 8, 2026
1,944.00
1,976.00
1,890.00
1,911.00
1,911.00
125,900
Jul 7, 2026
1,957.00
1,993.00
1,931.00
1,949.00
1,949.00
214,100
Jul 6, 2026
1,813.00
1,962.00
1,813.00
1,960.00
1,960.00
411,100
Jul 3, 2026
1,840.00
1,840.00
1,801.00
1,803.00
1,803.00
108,800
Jul 2, 2026
1,710.00
1,850.00
1,710.00
1,832.00
1,832.00
215,600
Jul 1, 2026
1,757.00
1,759.00
1,703.00
1,706.00
1,706.00
74,900
Jun 30, 2026
1,700.00
1,764.00
1,700.00
1,760.00
1,760.00
74,700
Jun 29, 2026
1,705.00
1,729.00
1,682.00
1,695.00
1,695.00
61,500
Jun 26, 2026
1,668.00
1,699.00
1,650.00
1,675.00
1,675.00
92,100
Jun 25, 2026
1,666.00
1,677.00
1,610.00
1,661.00
1,661.00
97,700
Jun 24, 2026
1,681.00
1,682.00
1,642.00
1,661.00
1,661.00
79,000
Jun 23, 2026
1,710.00
1,710.00
1,677.00
1,685.00
1,685.00
65,700
Jun 22, 2026
1,708.00
1,730.00
1,686.00
1,710.00
1,710.00
79,600
Jun 19, 2026
1,724.00
1,729.00
1,667.00
1,708.00
1,708.00
173,900
Jun 18, 2026
1,695.00
1,727.00
1,685.00
1,708.00
1,708.00
80,500
Jun 17, 2026
1,714.00
1,726.00
1,666.00
1,690.00
1,690.00
134,400
Jun 16, 2026
1,750.00
1,756.00
1,718.00
1,724.00
1,724.00
84,900
Jun 15, 2026
1,746.00
1,769.00
1,731.00
1,750.00
1,750.00
96,600
Jun 12, 2026
1,784.00
1,796.00
1,726.00
1,750.00
1,750.00
85,500
Jun 11, 2026
1,750.00
1,770.00
1,715.00
1,769.00
1,769.00
90,100
Jun 10, 2026
1,776.00
1,777.00
1,721.00
1,757.00
1,757.00
116,100
Jun 9, 2026
1,748.00
1,766.00
1,724.00
1,763.00
1,763.00
87,100
Jun 8, 2026
1,730.00
1,744.00
1,671.00
1,727.00
1,727.00
216,200
Jun 5, 2026
1,750.00
1,812.00
1,750.00
1,771.00
1,771.00
88,000
Jun 4, 2026
1,765.00
1,780.00
1,751.00
1,751.00
1,751.00
86,900
Jun 3, 2026
1,821.00
1,821.00
1,760.00
1,778.00
1,778.00
148,000
Jun 2, 2026
1,814.00
1,849.00
1,773.00
1,831.00
1,831.00
142,100
Jun 1, 2026
1,844.00
1,866.00
1,794.00
1,813.00
1,813.00
163,400
May 29, 2026
1,711.00
1,869.00
1,711.00
1,839.00
1,839.00
450,900
May 28, 2026
1,720.00
1,720.00
1,671.00
1,709.00
1,709.00
130,600
May 27, 2026
1,718.00
1,724.00
1,688.00
1,721.00
1,721.00
128,300
May 26, 2026
1,695.00
1,741.00
1,667.00
1,719.00
1,719.00
222,400
May 25, 2026
1,713.00
1,720.00
1,660.00
1,660.00
1,660.00
246,500
May 22, 2026
1,584.00
1,633.00
1,565.00
1,622.00
1,622.00
160,400
May 21, 2026
1,565.00
1,570.00
1,508.00
1,547.00
1,547.00
173,700
May 20, 2026
1,620.00
1,620.00
1,522.00
1,545.00
1,545.00
208,300
May 19, 2026
1,689.00
1,689.00
1,620.00
1,620.00
1,620.00
106,100
May 18, 2026
1,682.00
1,698.00
1,614.00
1,680.00
1,680.00
180,200
May 15, 2026
1,650.00
1,679.00
1,629.00
1,646.00
1,646.00
133,200
May 14, 2026
1,712.00
1,719.00
1,611.00
1,625.00
1,625.00
112,900
May 13, 2026
1,698.00
1,715.00
1,685.00
1,708.00
1,708.00
90,800
May 12, 2026
1,713.00
1,727.00
1,666.00
1,683.00
1,683.00
113,100
May 11, 2026
1,697.00
1,710.00
1,677.00
1,699.00
1,699.00
83,500
May 8, 2026
1,631.00
1,683.00
1,614.00
1,680.00
1,680.00
167,300
May 7, 2026
1,599.00
1,610.00
1,586.00
1,610.00
1,610.00
86,600
May 1, 2026
1,562.00
1,580.00
1,562.00
1,575.00
1,575.00
45,900
Apr 30, 2026
1,580.00
1,595.00
1,561.00
1,567.00
1,567.00
72,600
Apr 28, 2026
1,580.00
1,605.00
1,570.00
1,605.00
1,605.00
68,600
Apr 27, 2026
1,580.00
1,608.00
1,564.00
1,601.00
1,601.00
126,000
Apr 24, 2026
1,563.00
1,589.00
1,538.00
1,549.00
1,549.00
220,300
Apr 23, 2026
1,650.00
1,650.00
1,578.00
1,581.00
1,581.00
190,600
Apr 22, 2026
1,680.00
1,694.00
1,651.00
1,653.00
1,653.00
61,100
Apr 21, 2026
1,670.00
1,682.00
1,657.00
1,669.00
1,669.00
54,200
Apr 20, 2026
1,670.00
1,678.00
1,648.00
1,655.00
1,655.00
56,000
Apr 17, 2026
1,665.00
1,692.00
1,643.00
1,666.00
1,666.00
87,400
Apr 16, 2026
1,669.00
1,704.00
1,660.00
1,663.00
1,663.00
94,200
Apr 15, 2026
1,635.00
1,681.00
1,625.00
1,669.00
1,669.00
120,200
Apr 14, 2026
1,648.00
1,655.00
1,621.00
1,635.00
1,635.00
123,000
Apr 13, 2026
1,600.00
1,620.00
1,595.00
1,618.00
1,618.00
153,300
Apr 10, 2026
1,680.00
1,682.00
1,636.00
1,640.00
1,640.00
148,300
Apr 9, 2026
1,729.00
1,730.00
1,687.00
1,702.00
1,702.00
159,500
Apr 8, 2026
1,720.00
1,758.00
1,713.00
1,749.00
1,749.00
171,300
Apr 7, 2026
1,689.00
1,725.00
1,674.00
1,692.00
1,692.00
90,700
Apr 6, 2026
1,690.00
1,703.00
1,674.00
1,697.00
1,697.00
95,700
Apr 3, 2026
1,695.00
1,729.00
1,693.00
1,703.00
1,703.00
135,800
Apr 2, 2026
1,712.00
1,743.00
1,679.00
1,690.00
1,690.00
221,000
Apr 1, 2026
1,701.00
1,757.00
1,693.00
1,752.00
1,752.00
203,600
Mar 31, 2026
1,641.00
1,694.00
1,601.00
1,650.00
1,650.00
183,700
Mar 30, 2026
1,667.00
1,702.00
1,645.00
1,659.00
1,659.00
256,900
Mar 27, 2026
1,719.00
1,755.00
1,714.00
1,747.00
1,747.00
131,700
Mar 26, 2026
1,700.00
1,736.00
1,685.00
1,719.00
1,719.00
193,100
Mar 25, 2026
1,705.00
1,737.00
1,684.00
1,724.00
1,724.00
188,200
Mar 24, 2026
1,654.00
1,722.00
1,650.00
1,702.00
1,702.00
319,000
Mar 23, 2026
1,652.00
1,664.00
1,605.00
1,615.00
1,615.00
218,500
Mar 19, 2026
1,727.00
1,767.00
1,716.00
1,716.00
1,716.00
172,800
Mar 18, 2026
1,760.00
1,770.00
1,747.00
1,765.00
1,765.00
106,000
Mar 17, 2026
1,768.00
1,770.00
1,739.00
1,745.00
1,745.00
154,600
Mar 16, 2026
1,780.00
1,788.00
1,746.00
1,768.00
1,768.00
209,500
Mar 13, 2026
1,680.00
1,791.00
1,678.00
1,791.00
1,791.00
293,300
Mar 12, 2026
1,705.00
1,723.00
1,682.00
1,699.00
1,699.00
205,400
Mar 11, 2026
1,750.00
1,778.00
1,727.00
1,731.00
1,731.00
318,600
Mar 10, 2026
1,641.00
1,708.00
1,628.00
1,702.00
1,702.00
289,800
Mar 9, 2026
1,588.00
1,628.00
1,563.00
1,618.00
1,618.00
334,900
Mar 6, 2026
1,566.00
1,655.00
1,560.00
1,655.00
1,655.00
280,600
Mar 5, 2026
1,534.00
1,598.00
1,523.00
1,580.00
1,580.00
339,700
Mar 4, 2026
1,500.00
1,525.00
1,448.00
1,471.00
1,471.00
332,600
Mar 3, 2026
1,592.00
1,597.00
1,533.00
1,536.00
1,536.00
259,700
Mar 2, 2026
1,615.00
1,636.00
1,592.00
1,604.00
1,604.00
208,300
Feb 27, 2026
1,625.00
1,660.00
1,617.00
1,655.00
1,655.00
203,700
Feb 26, 2026
1,567.00
1,619.00
1,559.00
1,600.00
1,600.00
229,000
Feb 25, 2026
1,536.00
1,578.00
1,529.00
1,564.00
1,564.00
241,500
Feb 24, 2026
1,588.00
1,600.00
1,505.00
1,523.00
1,523.00
727,400
Feb 20, 2026
1,695.00
1,700.00
1,661.00
1,674.00
1,674.00
238,300
Feb 19, 2026
1,760.00
1,760.00
1,693.00
1,710.00
1,710.00
264,100
Feb 18, 2026
1,725.00
1,769.00
1,713.00
1,745.00
1,745.00
240,100
Feb 17, 2026
1,714.00
1,715.00
1,666.00
1,705.00
1,705.00
220,500
Feb 16, 2026
1,702.00
1,705.00
1,615.00
1,698.00
1,698.00
670,700
Feb 13, 2026
1,795.00
1,801.00
1,705.00
1,707.00
1,707.00
425,400
Feb 12, 2026
1,850.00
1,860.00
1,786.00
1,796.00
1,796.00
343,500
Feb 10, 2026
1,773.00
1,848.00
1,770.00
1,848.00
1,848.00
234,800
Feb 9, 2026
1,813.00
1,814.00
1,758.00
1,773.00
1,773.00
269,000
Feb 6, 2026
1,777.00
1,777.00
1,718.00
1,736.00
1,736.00
195,900
Feb 5, 2026
1,735.00
1,807.00
1,723.00
1,777.00
1,777.00
194,600
Feb 4, 2026
1,760.00
1,761.00
1,712.00
1,737.00
1,737.00
246,500
Feb 3, 2026
1,770.00
1,783.00
1,759.00
1,775.00
1,775.00
156,900
Feb 2, 2026
1,789.00
1,816.00
1,750.00
1,750.00
1,750.00
142,200
Jan 30, 2026
1,775.00
1,794.00
1,753.00
1,784.00
1,784.00
130,600
Jan 29, 2026
1,800.00
1,802.00
1,756.00
1,784.00
1,784.00
167,200
Jan 28, 2026
1,825.00
1,825.00
1,786.00
1,798.00
1,798.00
183,800
Jan 27, 2026
1,850.00
1,850.00
1,822.00
1,835.00
1,835.00
117,200
Jan 26, 2026
1,871.00
1,882.00
1,846.00
1,861.00
1,861.00
139,700
Jan 23, 2026
1,853.00
1,905.00
1,843.00
1,893.00
1,893.00
94,500
Jan 22, 2026
1,877.00
1,882.00
1,841.00
1,850.00
1,850.00
198,700
Jan 21, 2026
1,885.00
1,897.00
1,850.00
1,876.00
1,876.00
171,300
Jan 20, 2026
1,991.00
1,992.00
1,910.00
1,915.00
1,915.00
144,700
Jan 19, 2026
1,981.00
1,991.00
1,930.00
1,991.00
1,991.00
163,000
Jan 16, 2026
1,977.00
2,046.00
1,965.00
1,993.00
1,993.00
380,800
Jan 15, 2026
1,870.00
1,984.00
1,870.00
1,976.00
1,976.00
416,700
Jan 14, 2026
1,890.00
1,916.00
1,875.00
1,880.00
1,880.00
193,400
Jan 13, 2026
1,930.00
1,930.00
1,887.00
1,900.00
1,900.00
277,100
Jan 9, 2026
1,900.00
1,918.00
1,870.00
1,890.00
1,890.00
184,000
Jan 8, 2026
1,860.00
1,930.00
1,858.00
1,910.00
1,910.00
451,100
Jan 7, 2026
1,818.00
1,858.00
1,801.00
1,837.00
1,837.00
203,200
Jan 6, 2026
1,810.00
1,847.00
1,810.00
1,826.00
1,826.00
102,500
Jan 5, 2026
1,823.00
1,830.00
1,795.00
1,802.00
1,802.00
164,900
Dec 30, 2025
1,827.00
1,827.00
1,783.00
1,793.00
1,793.00
223,400
Dec 29, 2025
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,838.00
1,856.00
1,815.00
1,827.00
1,827.00
187,100
Dec 26, 2025
1,800.00
1,825.00
1,800.00
1,813.00
1,808.00
179,500
Dec 25, 2025
1,750.00
1,800.00
1,746.00
1,795.00
1,790.05
230,700
Dec 24, 2025
1,750.00
1,780.00
1,745.00
1,746.00
1,741.18
159,800
Dec 23, 2025
1,740.00
1,760.00
1,739.00
1,751.00
1,746.17
92,600
Dec 22, 2025
1,746.00
1,762.00
1,718.00
1,747.00
1,742.18
151,600
Dec 19, 2025
1,700.00
1,743.00
1,700.00
1,739.00
1,734.20
169,900
Dec 18, 2025
1,675.00
1,706.00
1,670.00
1,703.00
1,698.30
137,800
Dec 17, 2025
1,700.00
1,715.00
1,668.00
1,710.00
1,705.28
250,000
Dec 16, 2025
1,717.00
1,723.00
1,697.00
1,711.00
1,706.28
230,100
Dec 15, 2025
1,721.00
1,760.00
1,709.00
1,745.00
1,740.19
170,600
Dec 12, 2025
1,730.00
1,743.00
1,720.00
1,739.00
1,734.20
147,400
Dec 11, 2025
1,767.00
1,774.00
1,708.00
1,720.00
1,715.26
251,500
Dec 10, 2025
1,779.00
1,801.00
1,777.00
1,790.00
1,785.06
67,000
Dec 9, 2025
1,800.00
1,810.00
1,768.00
1,775.00
1,770.10
115,100
Dec 8, 2025
1,760.00
1,801.00
1,757.00
1,800.00
1,795.04
100,400
Dec 5, 2025
1,766.00
1,788.00
1,746.00
1,770.00
1,765.12
162,600
Dec 4, 2025
1,768.00
1,792.00
1,757.00
1,778.00
1,773.10
108,400
Dec 3, 2025
1,754.00
1,775.00
1,743.00
1,760.00
1,755.15
140,000
Dec 2, 2025
1,787.00
1,802.00
1,753.00
1,753.00
1,748.17
222,100
Dec 1, 2025
1,855.00
1,855.00
1,785.00
1,804.00
1,799.02
252,700
Nov 28, 2025
1,890.00
1,900.00
1,840.00
1,853.00
1,847.89
194,000
Nov 27, 2025
1,868.00
1,899.00
1,850.00
1,895.00
1,889.77
179,500
Nov 26, 2025
1,838.00
1,878.00
1,831.00
1,842.00
1,836.92
191,800
Nov 25, 2025
1,899.00
1,920.00
1,820.00
1,840.00
1,834.93
218,900
Nov 21, 2025
1,828.00
1,935.00
1,824.00
1,898.00
1,892.77
224,000
Nov 20, 2025
1,948.00
1,981.00
1,868.00
1,873.00
1,867.83
156,000
Nov 19, 2025
1,920.00
1,933.00
1,844.00
1,880.00
1,874.82
201,800
Nov 18, 2025
1,953.00
2,008.00
1,907.00
1,940.00
1,934.65
284,100
Nov 17, 2025
2,020.00
2,081.00
1,964.00
1,993.00
1,987.50
842,100
Nov 14, 2025
1,815.00
1,842.00
1,804.00
1,820.00
1,814.98
266,900
Nov 13, 2025
1,891.00
1,891.00
1,843.00
1,855.00
1,849.88
201,100
Nov 12, 2025
1,883.00
1,914.00
1,871.00
1,897.00
1,891.77
112,700
Nov 11, 2025
1,927.00
1,928.00
1,879.00
1,895.00
1,889.77
91,200
Nov 10, 2025
1,881.00
1,919.00
1,870.00
1,901.00
1,895.76
117,100
Nov 7, 2025
1,852.00
1,879.00
1,841.00
1,870.00
1,864.84
92,900
Nov 6, 2025
1,860.00
1,891.00
1,841.00
1,870.00
1,864.84
133,400
Nov 5, 2025
1,865.00
1,865.00
1,784.00
1,850.00
1,844.90
326,300
Nov 4, 2025
1,960.00
1,961.00
1,894.00
1,900.00
1,894.76
217,500
