Tokyo - Delayed Quote
JPY
Taiyo Holdings Co., Ltd. (4626.T)
4,703.00
-1.00
(-0.02%)
As of 1:26:25 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,701.00
4,710.00
4,701.00
4,703.00
4,703.00
51,300
Oct 30, 2026
4,696.00
4,707.00
4,689.00
4,704.00
4,704.00
403,000
Oct 29, 2026
4,730.00
4,732.00
4,680.00
4,680.00
4,680.00
2,538,300
Oct 28, 2026
4,738.00
4,739.00
4,698.00
4,720.00
4,720.00
284,900
Oct 27, 2026
4,698.00
4,742.00
4,696.00
4,737.00
4,737.00
503,000
Oct 26, 2026
4,718.00
4,720.00
4,673.00
4,673.00
4,673.00
615,800
Oct 23, 2026
4,725.00
4,732.00
4,715.00
4,715.00
4,715.00
454,200
Oct 22, 2026
4,735.00
4,738.00
4,709.00
4,710.00
4,710.00
367,600
Oct 21, 2026
4,750.00
4,755.00
4,724.00
4,729.00
4,729.00
325,700
Oct 20, 2026
4,735.00
4,743.00
4,731.00
4,736.00
4,736.00
233,900
Oct 19, 2026
4,745.00
4,752.00
4,723.00
4,734.00
4,734.00
348,700
Oct 16, 2026
4,757.00
4,767.00
4,740.00
4,745.00
4,745.00
345,700
Oct 15, 2026
4,760.00
4,770.00
4,743.00
4,747.00
4,747.00
329,500
Oct 14, 2026
4,772.00
4,794.00
4,758.00
4,768.00
4,768.00
346,700
Oct 13, 2026
4,781.00
4,798.00
4,755.00
4,790.00
4,790.00
242,100
Oct 9, 2026
4,774.00
4,810.00
4,749.00
4,800.00
4,800.00
350,900
Oct 8, 2026
4,799.00
4,825.00
4,787.00
4,802.00
4,802.00
433,400
Oct 7, 2026
4,799.00
4,815.00
4,787.00
4,803.00
4,803.00
393,200
Oct 6, 2026
4,763.00
4,819.00
4,763.00
4,791.00
4,791.00
287,700
Oct 5, 2026
4,825.00
4,836.00
4,769.00
4,772.00
4,772.00
393,900
Oct 2, 2026
4,800.00
4,825.00
4,748.00
4,800.00
4,800.00
389,600
Oct 1, 2026
4,800.00
4,859.00
4,790.00
4,828.00
4,828.00
659,300
Sep 30, 2026
4,780.00
4,810.00
4,778.00
4,795.00
4,795.00
386,300
Sep 29, 2026
4,782.00
4,787.00
4,742.00
4,777.00
4,777.00
418,600
Sep 28, 2026
4,770.00
4,801.00
4,760.00
4,782.00
4,782.00
378,300
Sep 25, 2026
4,740.00
4,780.00
4,731.00
4,780.00
4,780.00
309,600
Sep 24, 2026
4,733.00
4,744.00
4,726.00
4,744.00
4,744.00
222,500
Sep 18, 2026
4,730.00
4,744.00
4,727.00
4,744.00
4,744.00
372,200
Sep 17, 2026
4,735.00
4,738.00
4,725.00
4,730.00
4,730.00
220,500
Sep 16, 2026
4,730.00
4,734.00
4,720.00
4,730.00
4,730.00
223,000
Sep 15, 2026
4,724.00
4,734.00
4,717.00
4,728.00
4,728.00
247,300
Sep 14, 2026
4,716.00
4,724.00
4,715.00
4,720.00
4,720.00
175,900
Sep 11, 2026
4,701.00
4,729.00
4,700.00
4,720.00
4,720.00
451,100
Sep 10, 2026
4,720.00
4,720.00
4,712.00
4,719.00
4,719.00
275,900
Sep 9, 2026
4,722.00
4,731.00
4,714.00
4,720.00
4,720.00
300,900
Sep 8, 2026
4,720.00
4,731.00
4,710.00
4,710.00
4,710.00
205,600
Sep 7, 2026
4,724.00
4,735.00
4,714.00
4,722.00
4,722.00
272,400
Sep 4, 2026
4,715.00
4,734.00
4,700.00
4,724.00
4,724.00
425,000
Sep 3, 2026
4,736.00
4,739.00
4,713.00
4,725.00
4,725.00
448,000
Sep 2, 2026
4,730.00
4,744.00
4,727.00
4,730.00
4,730.00
257,000
Sep 1, 2026
4,730.00
4,750.00
4,726.00
4,750.00
4,750.00
243,600
Aug 31, 2026
4,730.00
4,737.00
4,724.00
4,730.00
4,730.00
243,700
Aug 28, 2026
4,746.00
4,748.00
4,735.00
4,740.00
4,740.00
175,100
Aug 27, 2026
4,757.00
4,762.00
4,742.00
4,750.00
4,750.00
252,100
Aug 26, 2026
4,752.00
4,758.00
4,739.00
4,750.00
4,750.00
259,200
Aug 25, 2026
4,759.00
4,760.00
4,744.00
4,754.00
4,754.00
279,900
Aug 24, 2026
4,761.00
4,767.00
4,753.00
4,755.00
4,755.00
157,000
Aug 21, 2026
4,758.00
4,768.00
4,752.00
4,765.00
4,765.00
190,900
Aug 20, 2026
4,764.00
4,778.00
4,750.00
4,769.00
4,769.00
201,400
Aug 19, 2026
4,769.00
4,796.00
4,747.00
4,754.00
4,754.00
346,900
Aug 18, 2026
4,850.00
4,880.00
4,776.00
4,790.00
4,790.00
265,400
Aug 17, 2026
4,835.00
4,911.00
4,830.00
4,855.00
4,855.00
296,900
Aug 14, 2026
4,848.00
4,861.00
4,810.00
4,812.00
4,812.00
205,600
Aug 13, 2026
4,844.00
4,875.00
4,828.00
4,857.00
4,857.00
260,400
Aug 12, 2026
4,829.00
4,848.00
4,806.00
4,848.00
4,848.00
204,900
Aug 10, 2026
4,855.00
4,856.00
4,794.00
4,827.00
4,827.00
200,500
Aug 7, 2026
4,820.00
4,872.00
4,790.00
4,841.00
4,841.00
326,200
Aug 6, 2026
4,930.00
4,944.00
4,780.00
4,818.00
4,818.00
444,400
Aug 5, 2026
4,800.00
4,981.00
4,800.00
4,940.00
4,940.00
865,200
Aug 4, 2026
4,755.00
4,797.00
4,732.00
4,797.00
4,797.00
608,900
Aug 3, 2026
4,729.00
4,774.00
4,726.00
4,760.00
4,760.00
680,800
Jul 31, 2026
4,728.00
4,752.00
4,698.00
4,725.00
4,725.00
525,100
Jul 30, 2026
4,680.00
4,710.00
4,680.00
4,700.00
4,700.00
520,300
Jul 29, 2026
4,695.00
4,700.00
4,653.00
4,685.00
4,685.00
752,100
Jul 28, 2026
4,742.00
4,748.00
4,676.00
4,689.00
4,689.00
704,000
Jul 27, 2026
4,761.00
4,780.00
4,730.00
4,749.00
4,749.00
374,900
Jul 24, 2026
4,785.00
4,795.00
4,753.00
4,775.00
4,775.00
313,300
Jul 23, 2026
4,799.00
4,820.00
4,773.00
4,793.00
4,793.00
395,600
Jul 22, 2026
4,826.00
4,833.00
4,785.00
4,798.00
4,798.00
464,400
Jul 21, 2026
4,780.00
4,823.00
4,779.00
4,805.00
4,805.00
270,000
Jul 17, 2026
4,845.00
4,845.00
4,760.00
4,778.00
4,778.00
412,300
Jul 16, 2026
4,843.00
4,911.00
4,811.00
4,811.00
4,811.00
327,900
Jul 15, 2026
4,849.00
4,893.00
4,840.00
4,875.00
4,875.00
253,500
Jul 14, 2026
4,840.00
4,848.00
4,779.00
4,804.00
4,804.00
366,700
Jul 13, 2026
4,875.00
4,898.00
4,786.00
4,788.00
4,788.00
265,500
Jul 10, 2026
4,900.00
4,905.00
4,863.00
4,865.00
4,865.00
220,800
Jul 9, 2026
4,925.00
4,939.00
4,864.00
4,865.00
4,865.00
447,500
Jul 8, 2026
4,955.00
4,967.00
4,929.00
4,930.00
4,930.00
284,800
Jul 7, 2026
4,940.00
5,013.00
4,928.00
4,937.00
4,937.00
546,900
Jul 6, 2026
4,969.00
4,980.00
4,930.00
4,955.00
4,955.00
265,700
Jul 3, 2026
5,000.00
5,010.00
4,955.00
4,990.00
4,990.00
198,400
Jul 2, 2026
5,020.00
5,063.00
4,977.00
4,997.00
4,997.00
224,100
Jul 1, 2026
4,965.00
5,038.00
4,935.00
5,015.00
5,015.00
469,800
Jun 30, 2026
4,951.00
4,982.00
4,921.00
4,966.00
4,966.00
241,800
Jun 29, 2026
5,000.00
5,011.00
4,892.00
4,932.00
4,932.00
258,800
Jun 26, 2026
5,055.00
5,065.00
4,957.00
4,967.00
4,967.00
221,900
Jun 25, 2026
5,145.00
5,147.00
5,041.00
5,050.00
5,050.00
197,100
Jun 24, 2026
5,197.00
5,220.00
5,021.00
5,045.00
5,045.00
306,300
Jun 23, 2026
5,244.00
5,300.00
5,180.00
5,199.00
5,199.00
209,800
Jun 22, 2026
5,177.00
5,270.00
5,151.00
5,244.00
5,244.00
293,600
Jun 19, 2026
5,288.00
5,323.00
5,202.00
5,277.00
5,277.00
413,200
Jun 18, 2026
5,349.00
5,379.00
5,294.00
5,321.00
5,321.00
230,200
Jun 17, 2026
5,350.00
5,394.00
5,293.00
5,309.00
5,309.00
272,900
Jun 16, 2026
5,353.00
5,508.00
5,341.00
5,395.00
5,395.00
493,200
Jun 15, 2026
5,242.00
5,330.00
5,231.00
5,326.00
5,326.00
389,400
Jun 12, 2026
5,131.00
5,234.00
5,114.00
5,223.00
5,223.00
338,800
Jun 11, 2026
5,034.00
5,114.00
4,997.00
5,114.00
5,114.00
344,300
Jun 10, 2026
5,020.00
5,070.00
4,985.00
4,996.00
4,996.00
214,300
Jun 9, 2026
4,936.00
5,030.00
4,936.00
5,030.00
5,030.00
317,700
Jun 8, 2026
4,920.00
4,998.00
4,901.00
4,933.00
4,933.00
272,800
Jun 5, 2026
5,007.00
5,012.00
4,973.00
4,985.00
4,985.00
151,100
Jun 4, 2026
5,040.00
5,047.00
4,980.00
5,000.00
5,000.00
186,100
Jun 3, 2026
5,000.00
5,055.00
4,959.00
5,055.00
5,055.00
279,400
Jun 2, 2026
4,934.00
5,005.00
4,910.00
4,980.00
4,980.00
266,700
Jun 1, 2026
4,921.00
4,999.00
4,905.00
4,995.00
4,995.00
213,000
May 29, 2026
4,920.00
4,988.00
4,920.00
4,962.00
4,962.00
340,300
May 28, 2026
4,937.00
4,947.00
4,895.00
4,945.00
4,945.00
191,800
May 27, 2026
4,926.00
4,952.00
4,876.00
4,934.00
4,934.00
344,200
May 26, 2026
4,889.00
4,892.00
4,850.00
4,880.00
4,880.00
186,000
May 25, 2026
4,875.00
4,901.00
4,869.00
4,890.00
4,890.00
252,200
May 22, 2026
4,833.00
4,901.00
4,833.00
4,865.00
4,865.00
193,400
May 21, 2026
4,835.00
4,876.00
4,832.00
4,836.00
4,836.00
182,400
May 20, 2026
4,784.00
4,824.00
4,777.00
4,815.00
4,815.00
188,200
May 19, 2026
4,900.00
4,903.00
4,851.00
4,854.00
4,854.00
252,800
May 18, 2026
4,893.00
4,900.00
4,828.00
4,867.00
4,867.00
273,700
May 15, 2026
4,925.00
4,929.00
4,863.00
4,900.00
4,900.00
239,200
May 14, 2026
4,799.00
4,939.00
4,785.00
4,935.00
4,935.00
417,800
May 13, 2026
4,949.00
4,974.00
4,773.00
4,773.00
4,773.00
734,800
May 12, 2026
4,998.00
5,010.00
4,835.00
4,924.00
4,924.00
363,200
May 11, 2026
4,906.00
4,996.00
4,901.00
4,941.00
4,941.00
352,200
May 8, 2026
4,850.00
4,900.00
4,813.00
4,900.00
4,900.00
334,600
May 7, 2026
4,820.00
4,881.00
4,810.00
4,878.00
4,878.00
360,600
May 1, 2026
4,802.00
4,829.00
4,764.00
4,817.00
4,817.00
444,800
Apr 30, 2026
4,798.00
4,858.00
4,765.00
4,829.00
4,829.00
599,000
Apr 28, 2026
4,755.00
4,800.00
4,755.00
4,800.00
4,800.00
325,200
Apr 27, 2026
4,776.00
4,793.00
4,753.00
4,753.00
4,753.00
193,700
Apr 24, 2026
4,755.00
4,800.00
4,746.00
4,800.00
4,800.00
226,500
Apr 23, 2026
4,785.00
4,791.00
4,727.00
4,745.00
4,745.00
403,900
Apr 22, 2026
4,820.00
4,826.00
4,782.00
4,797.00
4,797.00
186,000
Apr 21, 2026
4,812.00
4,827.00
4,803.00
4,807.00
4,807.00
190,100
Apr 20, 2026
4,771.00
4,821.00
4,771.00
4,800.00
4,800.00
232,800
Apr 17, 2026
4,816.00
4,828.00
4,760.00
4,790.00
4,790.00
254,300
Apr 16, 2026
4,775.00
4,829.00
4,770.00
4,828.00
4,828.00
403,200
Apr 15, 2026
4,762.00
4,794.00
4,760.00
4,775.00
4,775.00
320,400
Apr 14, 2026
4,760.00
4,794.00
4,736.00
4,760.00
4,760.00
326,000
Apr 13, 2026
4,760.00
4,828.00
4,735.00
4,745.00
4,745.00
291,400
Apr 10, 2026
4,795.00
4,795.00
4,732.00
4,742.00
4,742.00
312,100
Apr 9, 2026
4,740.00
4,797.00
4,738.00
4,796.00
4,796.00
468,600
Apr 8, 2026
4,730.00
4,862.00
4,718.00
4,829.00
4,829.00
1,159,400
Apr 7, 2026
4,722.00
4,740.00
4,715.00
4,730.00
4,730.00
592,900
Apr 6, 2026
4,735.00
4,739.00
4,692.00
4,720.00
4,720.00
326,100
Apr 3, 2026
4,670.00
4,750.00
4,661.00
4,750.00
4,750.00
719,600
Apr 2, 2026
4,685.00
4,696.00
4,628.00
4,678.00
4,678.00
888,700
Apr 1, 2026
4,660.00
4,720.00
4,636.00
4,700.00
4,700.00
2,209,000
Mar 31, 2026
4,979.00
5,055.00
4,902.00
4,984.00
4,984.00
415,000
Mar 30, 2026
5,000.00
5,031.00
4,945.00
5,007.00
5,007.00
349,300
Mar 27, 2026
5,090.00
5,135.00
5,031.00
5,119.00
5,119.00
340,200
Mar 26, 2026
5,260.00
5,260.00
5,104.00
5,135.00
5,135.00
332,100
Mar 25, 2026
5,200.00
5,282.00
5,178.00
5,238.00
5,238.00
367,000
Mar 24, 2026
5,055.00
5,071.00
4,941.00
4,998.00
4,998.00
289,800
Mar 23, 2026
5,018.00
5,051.00
4,945.00
4,985.00
4,985.00
364,300
Mar 19, 2026
5,087.00
5,202.00
5,082.00
5,104.00
5,104.00
552,300
Mar 18, 2026
5,106.00
5,205.00
5,080.00
5,205.00
5,205.00
158,100
Mar 17, 2026
5,143.00
5,178.00
5,065.00
5,097.00
5,097.00
161,800
Mar 16, 2026
5,043.00
5,124.00
5,042.00
5,102.00
5,102.00
171,400
Mar 13, 2026
5,050.00
5,123.00
5,040.00
5,100.00
5,100.00
201,600
Mar 12, 2026
5,116.00
5,135.00
5,073.00
5,081.00
5,081.00
207,900
Mar 11, 2026
5,157.00
5,230.00
5,155.00
5,178.00
5,178.00
170,000
Mar 10, 2026
5,155.00
5,220.00
5,040.00
5,118.00
5,118.00
258,600
Mar 9, 2026
5,036.00
5,085.00
4,950.00
5,055.00
5,055.00
629,200
Mar 6, 2026
5,107.00
5,242.00
5,093.00
5,236.00
5,236.00
221,300
Mar 5, 2026
5,250.00
5,289.00
5,124.00
5,153.00
5,153.00
414,700
Mar 4, 2026
5,120.00
5,194.00
5,049.00
5,158.00
5,158.00
458,600
Mar 3, 2026
5,223.00
5,304.00
5,100.00
5,132.00
5,132.00
377,600
Mar 2, 2026
5,233.00
5,392.00
5,230.00
5,300.00
5,300.00
282,900
Feb 27, 2026
5,261.00
5,390.00
5,215.00
5,371.00
5,371.00
409,900
Feb 26, 2026
5,403.00
5,424.00
5,250.00
5,283.00
5,283.00
661,300
Feb 25, 2026
6,170.00
6,275.00
5,355.00
5,428.00
5,428.00
1,448,300
Feb 24, 2026
6,090.00
6,141.00
5,989.00
6,096.00
6,096.00
293,700
Feb 20, 2026
5,975.00
6,019.00
5,889.00
5,990.00
5,990.00
305,200
Feb 19, 2026
5,799.00
6,031.00
5,762.00
6,018.00
6,018.00
444,600
Feb 18, 2026
5,552.00
5,822.00
5,538.00
5,803.00
5,803.00
335,000
Feb 17, 2026
5,500.00
5,545.00
5,451.00
5,518.00
5,518.00
175,200
Feb 16, 2026
5,621.00
5,621.00
5,462.00
5,473.00
5,473.00
166,500
Feb 13, 2026
5,623.00
5,635.00
5,490.00
5,539.00
5,539.00
223,100
Feb 12, 2026
5,537.00
5,654.00
5,506.00
5,612.00
5,612.00
252,800
Feb 10, 2026
5,489.00
5,573.00
5,417.00
5,459.00
5,459.00
336,500
Feb 9, 2026
5,365.00
5,475.00
5,331.00
5,475.00
5,475.00
340,000
Feb 6, 2026
5,170.00
5,265.00
5,130.00
5,265.00
5,265.00
245,600
Feb 5, 2026
5,354.00
5,423.00
5,145.00
5,221.00
5,221.00
435,800
Feb 4, 2026
5,200.00
5,373.00
5,055.00
5,339.00
5,339.00
896,700
Feb 3, 2026
5,089.00
5,175.00
5,060.00
5,126.00
5,126.00
310,500
Feb 2, 2026
5,070.00
5,135.00
5,003.00
5,003.00
5,003.00
322,600
Jan 30, 2026
4,953.00
5,039.00
4,945.00
5,000.00
5,000.00
328,300
Jan 29, 2026
5,070.00
5,125.00
5,038.00
5,084.00
5,084.00
194,700
Jan 28, 2026
5,122.00
5,230.00
5,061.00
5,122.00
5,122.00
346,700
Jan 27, 2026
5,060.00
5,244.00
5,022.00
5,171.00
5,171.00
687,800
Jan 26, 2026
4,976.00
5,133.00
4,952.00
5,059.00
5,059.00
345,700
Jan 23, 2026
5,094.00
5,158.00
5,005.00
5,097.00
5,097.00
247,800
Jan 22, 2026
4,894.00
5,165.00
4,892.00
5,094.00
5,094.00
855,700
Jan 21, 2026
4,775.00
4,852.00
4,765.00
4,852.00
4,852.00
193,600
Jan 20, 2026
4,845.00
4,877.00
4,789.00
4,830.00
4,830.00
316,600
Jan 19, 2026
4,846.00
4,848.00
4,790.00
4,834.00
4,834.00
142,000
Jan 16, 2026
4,790.00
4,848.00
4,761.00
4,848.00
4,848.00
213,700
Jan 15, 2026
4,820.00
4,827.00
4,758.00
4,790.00
4,790.00
217,700
Jan 14, 2026
4,814.00
4,880.00
4,798.00
4,828.00
4,828.00
295,600
Jan 13, 2026
4,845.00
4,850.00
4,782.00
4,800.00
4,800.00
231,100
Jan 9, 2026
4,800.00
4,807.00
4,737.00
4,777.00
4,777.00
228,500
Jan 8, 2026
4,825.00
4,897.00
4,796.00
4,815.00
4,815.00
228,500
Jan 7, 2026
4,750.00
4,832.00
4,732.00
4,804.00
4,804.00
220,600
Jan 6, 2026
4,876.00
4,900.00
4,784.00
4,800.00
4,800.00
230,000
Jan 5, 2026
4,800.00
4,850.00
4,751.00
4,839.00
4,839.00
253,000
Dec 30, 2025
4,810.00
4,850.00
4,762.00
4,762.00
4,762.00
177,600
Dec 29, 2025
4,824.00
4,833.00
4,761.00
4,809.00
4,809.00
188,900
Dec 26, 2025
4,810.00
4,850.00
4,790.00
4,824.00
4,824.00
192,100
Dec 25, 2025
4,868.00
4,868.00
4,762.00
4,813.00
4,813.00
206,200
Dec 24, 2025
4,828.00
4,864.00
4,791.00
4,824.00
4,824.00
214,400
Dec 23, 2025
4,787.00
4,895.00
4,741.00
4,826.00
4,826.00
348,900
Dec 22, 2025
4,700.00
4,822.00
4,595.00
4,684.00
4,684.00
705,500
Dec 19, 2025
5,011.00
5,210.00
4,520.00
4,682.00
4,682.00
1,215,500
Dec 18, 2025
4,976.00
5,017.00
4,938.00
4,982.00
4,982.00
163,100
Dec 17, 2025
4,981.00
5,030.00
4,911.00
5,015.00
5,015.00
161,100
Dec 16, 2025
5,063.00
5,063.00
4,939.00
4,955.00
4,955.00
250,800
Dec 15, 2025
4,970.00
5,110.00
4,948.00
5,099.00
5,099.00
227,300
Dec 12, 2025
5,005.00
5,020.00
4,960.00
5,001.00
5,001.00
222,900
Dec 11, 2025
5,020.00
5,068.00
4,931.00
4,935.00
4,935.00
225,100
Dec 10, 2025
4,959.00
5,017.00
4,926.00
4,997.00
4,997.00
233,000
Dec 9, 2025
4,893.00
4,949.00
4,845.00
4,907.00
4,907.00
279,200
Dec 8, 2025
4,799.00
4,944.00
4,786.00
4,920.00
4,920.00
210,600
Dec 5, 2025
4,751.00
4,834.00
4,750.00
4,766.00
4,766.00
223,600
Dec 4, 2025
4,748.00
4,762.00
4,701.00
4,751.00
4,751.00
181,600
Dec 3, 2025
4,701.00
4,756.00
4,680.00
4,748.00
4,748.00
195,500
Dec 2, 2025
4,784.00
4,808.00
4,662.00
4,699.00
4,699.00
230,400
Dec 1, 2025
4,713.00
4,812.00
4,690.00
4,808.00
4,808.00
346,800
Nov 28, 2025
4,761.00
4,778.00
4,654.00
4,660.00
4,660.00
446,400
Nov 27, 2025
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
4,690.00
4,797.00
4,609.00
4,769.00
4,769.00
338,800
Nov 26, 2025
4,575.00
4,653.00
4,575.00
4,612.50
4,612.50
277,800
Nov 25, 2025
4,477.50
4,545.50
4,399.50
4,512.50
4,512.50
383,200
Nov 21, 2025
4,368.00
4,407.50
4,300.00
4,338.50
4,338.50
299,000
Nov 20, 2025
4,329.50
4,393.50
4,290.00
4,368.00
4,368.00
273,400
Nov 19, 2025
4,295.00
4,319.50
4,220.00
4,254.50
4,254.50
351,000
Nov 18, 2025
4,405.50
4,432.00
4,209.50
4,230.50
4,230.50
297,400
Nov 17, 2025
4,371.00
4,438.00
4,300.50
4,408.50
4,408.50
279,200
Nov 14, 2025
4,444.00
4,474.50
4,335.50
4,371.00
4,371.00
196,200
Nov 13, 2025
4,477.50
4,490.00
4,414.00
4,444.00
4,444.00
223,600
Nov 12, 2025
4,452.00
4,490.00
4,416.00
4,475.50
4,475.50
262,200
Nov 11, 2025
4,335.50
4,454.00
4,283.50
4,432.50
4,432.50
307,800
Nov 10, 2025
4,412.50
4,440.00
4,270.50
4,316.00
4,316.00
363,600
Nov 7, 2025
4,122.00
4,399.00
4,078.00
4,387.50
4,387.50
1,236,800
Nov 6, 2025
4,200.00
4,269.50
3,917.00
4,078.00
4,078.00
1,050,800
Nov 5, 2025
4,110.50
4,178.50
3,996.50
4,157.50
4,157.50
469,600
Nov 4, 2025
4,132.00
4,175.00
4,104.00
4,135.50
4,135.50
271,800
