Tokyo - Delayed Quote
JPY
FALCO HOLDINGS Co., Ltd. (4671.T)
2,656.00
-56.00
(-2.06%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,662.00
2,681.00
2,635.00
2,656.00
2,656.00
18,300
Oct 30, 2026
2,623.00
2,718.00
2,623.00
2,712.00
2,712.00
35,900
Oct 29, 2026
2,616.00
2,642.00
2,593.00
2,593.00
2,593.00
84,700
Oct 28, 2026
2,686.00
2,697.00
2,620.00
2,620.00
2,620.00
24,900
Oct 27, 2026
2,720.00
2,727.00
2,687.00
2,698.00
2,698.00
15,300
Oct 26, 2026
2,725.00
2,742.00
2,720.00
2,727.00
2,727.00
12,900
Oct 23, 2026
2,716.00
2,749.00
2,707.00
2,725.00
2,725.00
15,500
Oct 22, 2026
2,721.00
2,750.00
2,716.00
2,716.00
2,716.00
11,100
Oct 21, 2026
2,694.00
2,726.00
2,686.00
2,721.00
2,721.00
13,700
Oct 20, 2026
2,720.00
2,729.00
2,681.00
2,694.00
2,694.00
16,100
Oct 19, 2026
2,725.00
2,750.00
2,707.00
2,720.00
2,720.00
14,000
Oct 16, 2026
2,694.00
2,733.00
2,694.00
2,725.00
2,725.00
18,800
Oct 15, 2026
2,651.00
2,694.00
2,645.00
2,694.00
2,694.00
35,700
Oct 14, 2026
2,704.00
2,709.00
2,661.00
2,661.00
2,661.00
15,600
Oct 13, 2026
2,673.00
2,706.00
2,671.00
2,704.00
2,704.00
11,900
Oct 9, 2026
2,641.00
2,693.00
2,641.00
2,670.00
2,670.00
16,900
Oct 8, 2026
2,661.00
2,663.00
2,642.00
2,650.00
2,650.00
19,500
Oct 7, 2026
2,674.00
2,707.00
2,674.00
2,696.00
2,696.00
11,000
Oct 6, 2026
2,659.00
2,706.00
2,659.00
2,701.00
2,701.00
15,700
Oct 5, 2026
2,665.00
2,682.00
2,662.00
2,666.00
2,666.00
13,700
Oct 2, 2026
2,690.00
2,690.00
2,646.00
2,665.00
2,665.00
21,800
Oct 1, 2026
2,693.00
2,712.00
2,670.00
2,700.00
2,700.00
25,200
Sep 30, 2026
2,701.00
2,714.00
2,674.00
2,700.00
2,700.00
35,300
Sep 29, 2026
64
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,732.00
2,746.00
2,700.00
2,700.00
2,700.00
28,100
Sep 28, 2026
2,777.00
2,827.00
2,774.00
2,805.00
2,741.00
25,000
Sep 25, 2026
2,846.00
2,866.00
2,813.00
2,823.00
2,758.59
15,400
Sep 24, 2026
2,887.00
2,900.00
2,835.00
2,835.00
2,770.32
16,600
Sep 18, 2026
2,947.00
2,947.00
2,900.00
2,905.00
2,838.72
11,400
Sep 17, 2026
2,886.00
2,947.00
2,886.00
2,947.00
2,879.76
8,600
Sep 16, 2026
2,885.00
2,895.00
2,861.00
2,888.00
2,822.11
8,500
Sep 15, 2026
2,853.00
2,886.00
2,853.00
2,885.00
2,819.17
5,700
Sep 14, 2026
2,820.00
2,864.00
2,820.00
2,857.00
2,791.81
8,000
Sep 11, 2026
2,858.00
2,867.00
2,820.00
2,824.00
2,759.57
18,300
Sep 10, 2026
2,890.00
2,890.00
2,863.00
2,867.00
2,801.59
10,600
Sep 9, 2026
2,911.00
2,924.00
2,875.00
2,902.00
2,835.79
15,400
Sep 8, 2026
2,930.00
2,930.00
2,880.00
2,913.00
2,846.54
26,800
Sep 7, 2026
2,939.00
2,953.00
2,914.00
2,926.00
2,859.24
13,100
Sep 4, 2026
2,896.00
2,958.00
2,890.00
2,940.00
2,872.92
13,700
Sep 3, 2026
2,878.00
2,920.00
2,877.00
2,904.00
2,837.74
12,700
Sep 2, 2026
2,909.00
2,943.00
2,898.00
2,898.00
2,831.88
18,000
Sep 1, 2026
2,920.00
2,964.00
2,920.00
2,954.00
2,886.60
15,600
Aug 31, 2026
2,916.00
2,938.00
2,893.00
2,920.00
2,853.38
12,000
Aug 28, 2026
2,877.00
2,927.00
2,877.00
2,916.00
2,849.47
13,600
Aug 27, 2026
2,903.00
2,915.00
2,871.00
2,888.00
2,822.11
12,700
Aug 26, 2026
2,860.00
2,922.00
2,860.00
2,903.00
2,836.76
31,500
Aug 25, 2026
2,863.00
2,885.00
2,856.00
2,860.00
2,794.75
10,900
Aug 24, 2026
2,824.00
2,859.00
2,821.00
2,856.00
2,790.84
13,800
Aug 21, 2026
2,830.00
2,845.00
2,807.00
2,824.00
2,759.57
19,900
Aug 20, 2026
2,822.00
2,850.00
2,808.00
2,830.00
2,765.43
17,500
Aug 19, 2026
2,819.00
2,840.00
2,802.00
2,822.00
2,757.61
12,600
Aug 18, 2026
2,799.00
2,840.00
2,798.00
2,819.00
2,754.68
12,400
Aug 17, 2026
2,816.00
2,848.00
2,812.00
2,813.00
2,748.82
20,200
Aug 14, 2026
2,753.00
2,834.00
2,740.00
2,834.00
2,769.34
27,800
Aug 13, 2026
2,728.00
2,769.00
2,728.00
2,754.00
2,691.16
12,100
Aug 12, 2026
2,703.00
2,730.00
2,688.00
2,726.00
2,663.80
10,700
Aug 10, 2026
2,690.00
2,710.00
2,672.00
2,703.00
2,641.33
10,500
Aug 7, 2026
2,676.00
2,699.00
2,672.00
2,690.00
2,628.62
11,500
Aug 6, 2026
2,622.00
2,672.00
2,622.00
2,656.00
2,595.40
13,300
Aug 5, 2026
2,601.00
2,624.00
2,601.00
2,610.00
2,550.45
9,800
Aug 4, 2026
2,610.00
2,618.00
2,592.00
2,601.00
2,541.65
13,600
Aug 3, 2026
2,654.00
2,655.00
2,618.00
2,618.00
2,558.27
13,900
Jul 31, 2026
2,720.00
2,720.00
2,651.00
2,651.00
2,590.51
13,600
Jul 30, 2026
2,759.00
2,770.00
2,718.00
2,728.00
2,665.76
14,500
Jul 29, 2026
2,720.00
2,759.00
2,704.00
2,759.00
2,696.05
15,100
Jul 28, 2026
2,710.00
2,722.00
2,679.00
2,704.00
2,642.30
8,400
Jul 27, 2026
2,697.00
2,720.00
2,697.00
2,710.00
2,648.17
8,900
Jul 24, 2026
2,683.00
2,683.00
2,662.00
2,672.00
2,611.03
6,500
Jul 23, 2026
2,699.00
2,699.00
2,681.00
2,683.00
2,621.78
7,500
Jul 22, 2026
2,694.00
2,708.00
2,674.00
2,695.00
2,633.51
10,100
Jul 21, 2026
2,702.00
2,750.00
2,701.00
2,701.00
2,639.37
10,100
Jul 17, 2026
2,735.00
2,756.00
2,688.00
2,700.00
2,638.40
16,100
Jul 16, 2026
2,735.00
2,750.00
2,734.00
2,738.00
2,675.53
7,600
Jul 15, 2026
2,725.00
2,745.00
2,719.00
2,735.00
2,672.60
12,100
Jul 14, 2026
2,710.00
2,727.00
2,700.00
2,701.00
2,639.37
16,000
Jul 13, 2026
2,698.00
2,710.00
2,680.00
2,680.00
2,618.85
8,600
Jul 10, 2026
2,677.00
2,697.00
2,662.00
2,682.00
2,620.81
10,100
Jul 9, 2026
2,656.00
2,687.00
2,656.00
2,662.00
2,601.26
8,100
Jul 8, 2026
2,659.00
2,700.00
2,659.00
2,670.00
2,609.08
12,300
Jul 7, 2026
2,646.00
2,677.00
2,646.00
2,659.00
2,598.33
14,200
Jul 6, 2026
2,604.00
2,652.00
2,604.00
2,631.00
2,570.97
11,600
Jul 3, 2026
2,623.00
2,639.00
2,611.00
2,617.00
2,557.29
11,800
Jul 2, 2026
2,594.00
2,632.00
2,594.00
2,606.00
2,546.54
12,700
Jul 1, 2026
2,578.00
2,594.00
2,566.00
2,566.00
2,507.45
9,300
Jun 30, 2026
2,599.00
2,599.00
2,560.00
2,578.00
2,519.18
7,400
Jun 29, 2026
2,567.00
2,594.00
2,560.00
2,575.00
2,516.25
14,200
Jun 26, 2026
2,547.00
2,562.00
2,539.00
2,542.00
2,484.00
9,000
Jun 25, 2026
2,557.00
2,559.00
2,544.00
2,547.00
2,488.89
8,800
Jun 24, 2026
2,554.00
2,570.00
2,540.00
2,544.00
2,485.96
9,000
Jun 23, 2026
2,526.00
2,564.00
2,515.00
2,554.00
2,495.73
17,300
Jun 22, 2026
2,543.00
2,569.00
2,526.00
2,548.00
2,489.86
17,300
Jun 19, 2026
2,572.00
2,588.00
2,568.00
2,572.00
2,513.32
10,500
Jun 18, 2026
2,569.00
2,595.00
2,565.00
2,572.00
2,513.32
11,800
Jun 17, 2026
2,545.00
2,595.00
2,538.00
2,569.00
2,510.38
11,400
Jun 16, 2026
2,570.00
2,570.00
2,544.00
2,545.00
2,486.93
6,900
Jun 15, 2026
2,574.00
2,580.00
2,564.00
2,565.00
2,506.48
10,300
Jun 12, 2026
2,560.00
2,573.00
2,539.00
2,573.00
2,514.29
16,800
Jun 11, 2026
2,589.00
2,589.00
2,546.00
2,576.00
2,517.22
13,900
Jun 10, 2026
2,526.00
2,566.00
2,526.00
2,562.00
2,503.54
16,300
Jun 9, 2026
2,528.00
2,552.00
2,514.00
2,521.00
2,463.48
14,000
Jun 8, 2026
2,545.00
2,561.00
2,517.00
2,527.00
2,469.34
15,400
Jun 5, 2026
2,526.00
2,566.00
2,526.00
2,545.00
2,486.93
9,900
Jun 4, 2026
2,523.00
2,541.00
2,500.00
2,526.00
2,468.37
15,600
Jun 3, 2026
2,504.00
2,543.00
2,503.00
2,536.00
2,478.14
22,500
Jun 2, 2026
2,512.00
2,520.00
2,500.00
2,500.00
2,442.96
17,400
Jun 1, 2026
2,550.00
2,555.00
2,511.00
2,516.00
2,458.59
14,300
May 29, 2026
2,585.00
2,593.00
2,561.00
2,565.00
2,506.48
13,500
May 28, 2026
2,525.00
2,600.00
2,518.00
2,560.00
2,501.59
25,400
May 27, 2026
2,510.00
2,550.00
2,510.00
2,537.00
2,479.11
12,000
May 26, 2026
2,512.00
2,525.00
2,501.00
2,514.00
2,456.64
10,100
May 25, 2026
2,537.00
2,537.00
2,506.00
2,512.00
2,454.69
21,300
May 22, 2026
2,535.00
2,542.00
2,521.00
2,521.00
2,463.48
10,300
May 21, 2026
2,558.00
2,570.00
2,533.00
2,535.00
2,477.16
9,800
May 20, 2026
2,570.00
2,590.00
2,532.00
2,550.00
2,491.82
16,600
May 19, 2026
2,590.00
2,605.00
2,563.00
2,584.00
2,525.04
20,200
May 18, 2026
2,584.00
2,584.00
2,530.00
2,540.00
2,482.05
8,000
May 15, 2026
2,570.00
2,587.00
2,555.00
2,587.00
2,527.97
9,600
May 14, 2026
2,644.00
2,644.00
2,558.00
2,558.00
2,499.64
22,900
May 13, 2026
2,643.00
2,666.00
2,616.00
2,657.00
2,596.38
40,600
May 12, 2026
2,536.00
2,536.00
2,504.00
2,505.00
2,447.84
10,400
May 11, 2026
2,512.00
2,520.00
2,511.00
2,519.00
2,461.53
6,600
May 8, 2026
2,527.00
2,527.00
2,499.00
2,512.00
2,454.69
13,600
May 7, 2026
2,527.00
2,527.00
2,510.00
2,520.00
2,462.50
11,900
May 1, 2026
2,515.00
2,524.00
2,500.00
2,512.00
2,454.69
11,300
Apr 30, 2026
2,532.00
2,535.00
2,512.00
2,515.00
2,457.62
18,900
Apr 28, 2026
2,519.00
2,540.00
2,512.00
2,540.00
2,482.05
13,300
Apr 27, 2026
2,554.00
2,555.00
2,500.00
2,520.00
2,462.50
40,400
Apr 24, 2026
2,568.00
2,585.00
2,552.00
2,552.00
2,493.77
9,500
Apr 23, 2026
2,592.00
2,593.00
2,568.00
2,572.00
2,513.32
13,600
Apr 22, 2026
2,592.00
2,629.00
2,586.00
2,601.00
2,541.65
17,500
Apr 21, 2026
2,608.00
2,610.00
2,591.00
2,591.00
2,531.88
7,100
Apr 20, 2026
2,619.00
2,619.00
2,599.00
2,608.00
2,548.49
13,000
Apr 17, 2026
2,613.00
2,643.00
2,604.00
2,604.00
2,544.59
10,200
Apr 16, 2026
2,610.00
2,627.00
2,610.00
2,613.00
2,553.38
7,300
Apr 15, 2026
2,633.00
2,645.00
2,607.00
2,616.00
2,556.31
14,100
Apr 14, 2026
2,608.00
2,617.00
2,602.00
2,604.00
2,544.59
9,800
Apr 13, 2026
2,586.00
2,616.00
2,586.00
2,608.00
2,548.49
11,000
Apr 10, 2026
2,643.00
2,643.00
2,604.00
2,620.00
2,560.22
7,900
Apr 9, 2026
2,652.00
2,658.00
2,628.00
2,629.00
2,569.02
7,900
Apr 8, 2026
2,650.00
2,671.00
2,637.00
2,652.00
2,591.49
9,100
Apr 7, 2026
2,623.00
2,643.00
2,622.00
2,638.00
2,577.81
8,200
Apr 6, 2026
2,631.00
2,638.00
2,608.00
2,628.00
2,568.04
5,000
Apr 3, 2026
2,620.00
2,649.00
2,620.00
2,631.00
2,570.97
4,800
Apr 2, 2026
2,635.00
2,664.00
2,589.00
2,620.00
2,560.22
13,800
Apr 1, 2026
2,627.00
2,638.00
2,612.00
2,635.00
2,574.88
12,200
Mar 31, 2026
2,609.00
2,629.00
2,571.00
2,610.00
2,550.45
18,600
Mar 30, 2026
62.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,580.00
2,613.00
2,566.00
2,593.00
2,533.84
35,700
Mar 27, 2026
2,635.00
2,703.00
2,635.00
2,699.00
2,576.34
35,700
Mar 26, 2026
2,646.00
2,676.00
2,644.00
2,669.00
2,547.71
21,400
Mar 25, 2026
2,639.00
2,660.00
2,639.00
2,646.00
2,525.75
17,100
Mar 24, 2026
2,688.00
2,688.00
2,620.00
2,626.00
2,506.66
13,100
Mar 23, 2026
2,615.00
2,615.00
2,580.00
2,588.00
2,470.39
21,700
Mar 19, 2026
2,641.00
2,645.00
2,612.00
2,612.00
2,493.30
14,800
Mar 18, 2026
2,664.00
2,664.00
2,625.00
2,654.00
2,533.39
10,100
Mar 17, 2026
2,629.00
2,642.00
2,625.00
2,627.00
2,507.62
9,100
Mar 16, 2026
2,630.00
2,644.00
2,620.00
2,625.00
2,505.71
9,400
Mar 13, 2026
2,625.00
2,649.00
2,621.00
2,626.00
2,506.66
15,800
Mar 12, 2026
2,677.00
2,677.00
2,630.00
2,639.00
2,519.07
15,400
Mar 11, 2026
2,685.00
2,690.00
2,671.00
2,671.00
2,549.62
7,900
Mar 10, 2026
2,700.00
2,700.00
2,662.00
2,677.00
2,555.34
13,400
Mar 9, 2026
2,647.00
2,682.00
2,626.00
2,655.00
2,534.34
21,800
Mar 6, 2026
2,667.00
2,709.00
2,656.00
2,678.00
2,556.30
12,300
Mar 5, 2026
2,709.00
2,713.00
2,675.00
2,695.00
2,572.53
15,700
Mar 4, 2026
2,680.00
2,681.00
2,615.00
2,643.00
2,522.89
27,200
Mar 3, 2026
2,728.00
2,730.00
2,696.00
2,698.00
2,575.39
15,300
Mar 2, 2026
2,714.00
2,757.00
2,693.00
2,730.00
2,605.94
22,100
Feb 27, 2026
2,694.00
2,730.00
2,691.00
2,730.00
2,605.94
19,200
Feb 26, 2026
2,692.00
2,718.00
2,691.00
2,699.00
2,576.34
11,100
Feb 25, 2026
2,700.00
2,705.00
2,676.00
2,698.00
2,575.39
14,300
Feb 24, 2026
2,687.00
2,700.00
2,674.00
2,686.00
2,563.94
9,500
Feb 20, 2026
2,691.00
2,691.00
2,677.00
2,680.00
2,558.21
8,600
Feb 19, 2026
2,694.00
2,709.00
2,680.00
2,702.00
2,579.21
13,300
Feb 18, 2026
2,708.00
2,717.00
2,693.00
2,693.00
2,570.62
9,300
Feb 17, 2026
2,702.00
2,702.00
2,665.00
2,683.00
2,561.07
11,700
Feb 16, 2026
2,716.00
2,716.00
2,674.00
2,681.00
2,559.16
20,400
Feb 13, 2026
2,730.00
2,730.00
2,700.00
2,714.00
2,590.66
12,800
Feb 12, 2026
2,711.00
2,740.00
2,710.00
2,732.00
2,607.84
20,100
Feb 10, 2026
2,689.00
2,712.00
2,689.00
2,710.00
2,586.84
13,100
Feb 9, 2026
2,715.00
2,716.00
2,675.00
2,683.00
2,561.07
14,600
Feb 6, 2026
2,685.00
2,688.00
2,667.00
2,675.00
2,553.44
16,800
Feb 5, 2026
2,707.00
2,712.00
2,685.00
2,685.00
2,562.98
10,900
Feb 4, 2026
2,704.00
2,705.00
2,681.00
2,686.00
2,563.94
9,400
Feb 3, 2026
2,672.00
2,701.00
2,672.00
2,681.00
2,559.16
10,500
Feb 2, 2026
2,701.00
2,703.00
2,671.00
2,671.00
2,549.62
9,300
Jan 30, 2026
2,669.00
2,690.00
2,640.00
2,677.00
2,555.34
10,900
Jan 29, 2026
2,650.00
2,690.00
2,625.00
2,648.00
2,527.66
30,500
Jan 28, 2026
2,697.00
2,699.00
2,653.00
2,653.00
2,532.44
16,800
Jan 27, 2026
2,696.00
2,720.00
2,689.00
2,690.00
2,567.75
12,900
Jan 26, 2026
2,720.00
2,720.00
2,688.00
2,700.00
2,577.30
25,700
Jan 23, 2026
2,720.00
2,736.00
2,717.00
2,725.00
2,601.16
10,300
Jan 22, 2026
2,701.00
2,732.00
2,701.00
2,719.00
2,595.44
10,500
Jan 21, 2026
2,700.00
2,709.00
2,686.00
2,700.00
2,577.30
14,900
Jan 20, 2026
2,750.00
2,750.00
2,711.00
2,714.00
2,590.66
15,300
Jan 19, 2026
2,772.00
2,772.00
2,722.00
2,743.00
2,618.34
16,700
Jan 16, 2026
2,751.00
2,751.00
2,733.00
2,750.00
2,625.03
16,400
Jan 15, 2026
2,747.00
2,775.00
2,745.00
2,763.00
2,637.44
12,300
Jan 14, 2026
2,727.00
2,748.00
2,727.00
2,747.00
2,622.16
11,700
Jan 13, 2026
2,764.00
2,764.00
2,722.00
2,727.00
2,603.07
24,400
Jan 9, 2026
2,700.00
2,733.00
2,700.00
2,732.00
2,607.84
10,500
Jan 8, 2026
2,701.00
2,723.00
2,701.00
2,702.00
2,579.21
11,100
Jan 7, 2026
2,710.00
2,742.00
2,700.00
2,701.00
2,578.25
12,400
Jan 6, 2026
2,690.00
2,711.00
2,690.00
2,706.00
2,583.03
9,600
Jan 5, 2026
2,690.00
2,705.00
2,672.00
2,689.00
2,566.80
12,900
Dec 30, 2025
2,671.00
2,707.00
2,669.00
2,681.00
2,559.16
19,800
Dec 29, 2025
2,687.00
2,715.00
2,678.00
2,681.00
2,559.16
36,900
Dec 26, 2025
2,636.00
2,681.00
2,636.00
2,667.00
2,545.80
19,500
Dec 25, 2025
2,629.00
2,629.00
2,618.00
2,620.00
2,500.93
3,800
Dec 24, 2025
2,617.00
2,625.00
2,603.00
2,610.00
2,491.39
10,300
Dec 23, 2025
2,609.00
2,628.00
2,595.00
2,610.00
2,491.39
16,200
Dec 22, 2025
2,626.00
2,629.00
2,606.00
2,612.00
2,493.30
11,600
Dec 19, 2025
2,592.00
2,619.00
2,592.00
2,619.00
2,499.98
9,400
Dec 18, 2025
2,605.00
2,612.00
2,590.00
2,604.00
2,485.66
13,100
Dec 17, 2025
2,601.00
2,605.00
2,584.00
2,588.00
2,470.39
9,800
Dec 16, 2025
2,604.00
2,609.00
2,581.00
2,581.00
2,463.71
9,400
Dec 15, 2025
2,588.00
2,607.00
2,588.00
2,604.00
2,485.66
7,800
Dec 12, 2025
2,575.00
2,595.00
2,575.00
2,588.00
2,470.39
13,500
Dec 11, 2025
2,575.00
2,584.00
2,559.00
2,563.00
2,446.53
10,300
Dec 10, 2025
2,551.00
2,573.00
2,551.00
2,573.00
2,456.07
9,400
Dec 9, 2025
2,550.00
2,570.00
2,546.00
2,553.00
2,436.98
17,600
Dec 8, 2025
2,561.00
2,570.00
2,545.00
2,549.00
2,433.16
10,600
Dec 5, 2025
2,535.00
2,573.00
2,535.00
2,548.00
2,432.21
15,400
Dec 4, 2025
2,535.00
2,567.00
2,535.00
2,560.00
2,443.66
13,100
Dec 3, 2025
2,547.00
2,556.00
2,540.00
2,545.00
2,429.34
9,300
Dec 2, 2025
2,552.00
2,578.00
2,533.00
2,563.00
2,446.53
13,300
Dec 1, 2025
2,567.00
2,568.00
2,532.00
2,540.00
2,424.57
13,200
Nov 28, 2025
2,556.00
2,571.00
2,543.00
2,568.00
2,451.30
15,600
Nov 27, 2025
2,578.00
2,582.00
2,561.00
2,561.00
2,444.62
10,000
Nov 26, 2025
2,562.00
2,578.00
2,557.00
2,578.00
2,460.84
7,800
Nov 25, 2025
2,578.00
2,578.00
2,555.00
2,562.00
2,445.57
12,400
Nov 21, 2025
2,539.00
2,572.00
2,538.00
2,572.00
2,455.12
12,000
Nov 20, 2025
2,545.00
2,554.00
2,538.00
2,549.00
2,433.16
12,400
Nov 19, 2025
2,545.00
2,557.00
2,529.00
2,529.00
2,414.07
9,000
Nov 18, 2025
2,557.00
2,557.00
2,530.00
2,545.00
2,429.34
11,200
Nov 17, 2025
2,581.00
2,581.00
2,552.00
2,557.00
2,440.80
6,700
Nov 14, 2025
2,551.00
2,573.00
2,551.00
2,558.00
2,441.75
6,700
Nov 13, 2025
2,577.00
2,584.00
2,548.00
2,551.00
2,435.07
7,400
Nov 12, 2025
2,533.00
2,572.00
2,532.00
2,570.00
2,453.21
13,300
Nov 11, 2025
2,531.00
2,547.00
2,531.00
2,547.00
2,431.25
12,800
Nov 10, 2025
2,515.00
2,535.00
2,515.00
2,534.00
2,418.84
11,600
Nov 7, 2025
2,545.00
2,545.00
2,510.00
2,510.00
2,395.93
9,800
Nov 6, 2025
2,523.00
2,551.00
2,514.00
2,538.00
2,422.66
13,500
Nov 5, 2025
2,498.00
2,517.00
2,490.00
2,510.00
2,395.93
18,500
Nov 4, 2025
2,471.00
2,509.00
2,471.00
2,495.00
2,381.62
12,400
