Tokyo - Delayed Quote
JPY
Fuji Media Holdings, Inc. (4676.T)
3,969.00
-29.00
(-0.73%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,966.00
4,000.00
3,947.00
3,969.00
3,969.00
544,100
Oct 30, 2026
4,017.00
4,076.00
3,977.00
3,998.00
3,998.00
719,100
Oct 29, 2026
3,969.00
4,004.00
3,946.00
3,996.00
3,996.00
5,498,500
Oct 28, 2026
4,012.00
4,012.00
3,941.00
3,968.00
3,968.00
737,400
Oct 27, 2026
4,010.00
4,065.00
3,957.00
3,970.00
3,970.00
698,300
Oct 26, 2026
4,205.00
4,225.00
4,031.00
4,031.00
4,031.00
924,200
Oct 23, 2026
4,237.00
4,258.00
4,175.00
4,196.00
4,196.00
829,500
Oct 22, 2026
4,230.00
4,240.00
4,130.00
4,201.00
4,201.00
706,600
Oct 21, 2026
4,200.00
4,246.00
4,184.00
4,230.00
4,230.00
769,700
Oct 20, 2026
4,119.00
4,178.00
4,106.00
4,173.00
4,173.00
483,500
Oct 19, 2026
4,138.00
4,164.00
4,110.00
4,141.00
4,141.00
567,500
Oct 16, 2026
4,099.00
4,151.00
4,090.00
4,138.00
4,138.00
753,700
Oct 15, 2026
4,040.00
4,105.00
4,021.00
4,053.00
4,053.00
865,300
Oct 14, 2026
4,037.00
4,043.00
3,986.00
4,037.00
4,037.00
547,900
Oct 13, 2026
4,036.00
4,054.00
4,021.00
4,041.00
4,041.00
496,600
Oct 9, 2026
4,012.00
4,036.00
3,953.00
4,036.00
4,036.00
590,800
Oct 8, 2026
3,913.00
3,993.00
3,882.00
3,965.00
3,965.00
860,700
Oct 7, 2026
3,922.00
3,935.00
3,841.00
3,868.00
3,868.00
990,400
Oct 6, 2026
3,932.00
4,070.00
3,916.00
3,966.00
3,966.00
1,005,700
Oct 5, 2026
3,880.00
3,949.00
3,873.00
3,919.00
3,919.00
753,700
Oct 2, 2026
3,948.00
3,999.00
3,876.00
3,884.00
3,884.00
644,900
Oct 1, 2026
3,920.00
3,927.00
3,870.00
3,920.00
3,920.00
611,800
Sep 30, 2026
3,892.00
3,956.00
3,861.00
3,946.00
3,946.00
675,600
Sep 29, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,960.00
3,960.00
3,891.00
3,892.00
3,892.00
963,500
Sep 28, 2026
4,117.00
4,141.00
4,096.00
4,096.00
3,996.00
821,900
Sep 25, 2026
4,059.00
4,105.00
4,057.00
4,075.00
3,975.51
536,300
Sep 24, 2026
4,036.00
4,094.00
4,015.00
4,076.00
3,976.49
757,800
Sep 18, 2026
4,125.00
4,139.00
4,039.00
4,039.00
3,940.39
764,000
Sep 17, 2026
4,131.00
4,172.00
4,121.00
4,154.00
4,052.58
514,600
Sep 16, 2026
4,109.00
4,123.00
4,080.00
4,096.00
3,996.00
382,500
Sep 15, 2026
4,145.00
4,175.00
4,090.00
4,109.00
4,008.68
431,900
Sep 14, 2026
4,056.00
4,109.00
4,043.00
4,108.00
4,007.71
382,400
Sep 11, 2026
4,000.00
4,063.00
4,000.00
4,034.00
3,935.51
491,200
Sep 10, 2026
4,012.00
4,072.00
4,000.00
4,049.00
3,950.15
391,400
Sep 9, 2026
4,040.00
4,060.00
3,961.00
4,022.00
3,923.81
536,400
Sep 8, 2026
4,076.00
4,090.00
4,039.00
4,062.00
3,962.83
436,700
Sep 7, 2026
4,168.00
4,192.00
4,076.00
4,092.00
3,992.10
545,400
Sep 4, 2026
4,175.00
4,234.00
4,163.00
4,197.00
4,094.53
600,500
Sep 3, 2026
4,149.00
4,170.00
4,121.00
4,159.00
4,057.46
480,800
Sep 2, 2026
4,187.00
4,260.00
4,132.00
4,149.00
4,047.71
669,400
Sep 1, 2026
4,180.00
4,229.00
4,162.00
4,189.00
4,086.73
524,100
Aug 31, 2026
4,146.00
4,206.00
4,128.00
4,198.00
4,095.51
520,500
Aug 28, 2026
4,084.00
4,167.00
4,078.00
4,130.00
4,029.17
529,200
Aug 27, 2026
4,121.00
4,173.00
4,080.00
4,081.00
3,981.37
605,700
Aug 26, 2026
4,151.00
4,193.00
4,111.00
4,147.00
4,045.75
547,100
Aug 25, 2026
4,188.00
4,260.00
4,164.00
4,173.00
4,071.12
617,700
Aug 24, 2026
4,148.00
4,262.00
4,143.00
4,175.00
4,073.07
680,600
Aug 21, 2026
4,088.00
4,150.00
4,087.00
4,145.00
4,043.80
398,300
Aug 20, 2026
4,132.00
4,167.00
4,087.00
4,117.00
4,016.49
531,200
Aug 19, 2026
4,192.00
4,249.00
4,126.00
4,163.00
4,061.36
521,200
Aug 18, 2026
4,050.00
4,162.00
4,040.00
4,160.00
4,058.44
432,000
Aug 17, 2026
4,150.00
4,167.00
4,093.00
4,103.00
4,002.83
456,000
Aug 14, 2026
4,120.00
4,163.00
4,097.00
4,130.00
4,029.17
461,600
Aug 13, 2026
4,150.00
4,158.00
4,065.00
4,129.00
4,028.19
445,800
Aug 12, 2026
4,099.00
4,170.00
4,085.00
4,170.00
4,068.19
622,300
Aug 10, 2026
4,054.00
4,076.00
3,960.00
4,059.00
3,959.90
545,700
Aug 7, 2026
4,089.00
4,110.00
4,025.00
4,054.00
3,955.03
437,000
Aug 6, 2026
4,084.00
4,128.00
4,003.00
4,051.00
3,952.10
618,300
Aug 5, 2026
4,004.00
4,103.00
3,934.00
4,084.00
3,984.29
1,099,400
Aug 4, 2026
3,934.00
3,938.00
3,851.00
3,876.00
3,781.37
590,900
Aug 3, 2026
3,959.00
3,972.00
3,856.00
3,919.00
3,823.32
741,700
Jul 31, 2026
4,132.00
4,150.00
3,981.00
3,981.00
3,883.81
826,700
Jul 30, 2026
4,199.00
4,239.00
4,136.00
4,150.00
4,048.68
548,500
Jul 29, 2026
4,210.00
4,259.00
4,157.00
4,259.00
4,155.02
682,800
Jul 28, 2026
4,176.00
4,225.00
4,131.00
4,206.00
4,103.31
507,000
Jul 27, 2026
4,072.00
4,166.00
4,063.00
4,166.00
4,064.29
374,000
Jul 24, 2026
3,978.00
4,055.00
3,975.00
4,055.00
3,956.00
344,700
Jul 23, 2026
4,044.00
4,059.00
4,003.00
4,020.00
3,921.86
423,100
Jul 22, 2026
4,085.00
4,107.00
4,038.00
4,100.00
3,999.90
409,800
Jul 21, 2026
4,078.00
4,132.00
4,062.00
4,114.00
4,013.56
497,900
Jul 17, 2026
4,135.00
4,148.00
3,989.00
4,029.00
3,930.64
721,100
Jul 16, 2026
4,202.00
4,202.00
4,105.00
4,111.00
4,010.63
432,900
Jul 15, 2026
4,200.00
4,256.00
4,164.00
4,186.00
4,083.80
508,800
Jul 14, 2026
4,197.00
4,289.00
4,132.00
4,177.00
4,075.02
699,900
Jul 13, 2026
4,114.00
4,174.00
4,097.00
4,158.00
4,056.49
441,100
Jul 10, 2026
4,090.00
4,166.00
4,080.00
4,113.00
4,012.58
503,100
Jul 9, 2026
4,100.00
4,100.00
4,007.00
4,075.00
3,975.51
512,400
Jul 8, 2026
4,105.00
4,147.00
4,065.00
4,065.00
3,965.76
509,400
Jul 7, 2026
4,100.00
4,170.00
4,074.00
4,145.00
4,043.80
513,700
Jul 6, 2026
3,998.00
4,083.00
3,985.00
4,083.00
3,983.32
591,500
Jul 3, 2026
4,018.00
4,070.00
3,966.00
3,970.00
3,873.08
362,300
Jul 2, 2026
4,003.00
4,076.00
3,967.00
3,996.00
3,898.44
579,400
Jul 1, 2026
3,870.00
4,000.00
3,864.00
3,933.00
3,836.98
898,600
Jun 30, 2026
3,859.00
3,919.00
3,821.00
3,829.00
3,735.52
634,100
Jun 29, 2026
3,879.00
3,885.00
3,806.00
3,825.00
3,731.62
637,700
Jun 26, 2026
3,976.00
3,984.00
3,835.00
3,843.00
3,749.18
805,300
Jun 25, 2026
3,843.00
4,201.00
3,826.00
3,989.00
3,891.61
1,815,100
Jun 24, 2026
3,934.00
3,944.00
3,796.00
3,806.00
3,713.08
485,000
Jun 23, 2026
4,105.00
4,111.00
3,871.00
3,900.00
3,804.79
674,600
Jun 22, 2026
3,996.00
4,103.00
3,976.00
4,103.00
4,002.83
660,000
Jun 19, 2026
4,014.00
4,064.00
3,914.00
4,001.00
3,903.32
1,388,300
Jun 18, 2026
4,020.00
4,074.00
3,960.00
4,022.00
3,923.81
405,000
Jun 17, 2026
4,050.00
4,063.00
3,999.00
4,007.00
3,909.17
435,200
Jun 16, 2026
4,056.00
4,080.00
3,952.00
4,021.00
3,922.83
371,900
Jun 15, 2026
4,054.00
4,152.00
4,026.00
4,065.00
3,965.76
480,600
Jun 12, 2026
4,072.00
4,097.00
4,014.00
4,045.00
3,946.25
571,200
Jun 11, 2026
4,100.00
4,118.00
4,037.00
4,094.00
3,994.05
597,900
Jun 10, 2026
4,150.00
4,164.00
4,092.00
4,122.00
4,021.37
543,200
Jun 9, 2026
4,100.00
4,157.00
4,092.00
4,137.00
4,036.00
608,700
Jun 8, 2026
4,106.00
4,185.00
4,089.00
4,129.00
4,028.19
835,200
Jun 5, 2026
4,033.00
4,272.00
4,033.00
4,176.00
4,074.05
2,456,800
Jun 4, 2026
3,801.00
3,874.00
3,787.00
3,838.00
3,744.30
512,200
Jun 3, 2026
3,801.00
3,867.00
3,793.00
3,843.00
3,749.18
496,400
Jun 2, 2026
3,844.00
3,923.00
3,792.00
3,866.00
3,771.62
708,200
Jun 1, 2026
3,770.00
3,849.00
3,770.00
3,774.00
3,681.86
480,700
May 29, 2026
3,725.00
3,784.00
3,703.00
3,774.00
3,681.86
631,700
May 28, 2026
3,777.00
3,782.00
3,721.00
3,737.00
3,645.76
258,100
May 27, 2026
3,678.00
3,754.00
3,639.00
3,744.00
3,652.59
467,300
May 26, 2026
3,665.00
3,731.00
3,657.00
3,722.00
3,631.13
393,400
May 25, 2026
3,771.00
3,781.00
3,686.00
3,701.00
3,610.64
602,900
May 22, 2026
3,805.00
3,845.00
3,799.00
3,802.00
3,709.18
297,600
May 21, 2026
3,828.00
3,860.00
3,758.00
3,808.00
3,715.03
302,800
May 20, 2026
3,774.00
3,842.00
3,767.00
3,834.00
3,740.40
420,700
May 19, 2026
3,745.00
3,811.00
3,721.00
3,808.00
3,715.03
424,900
May 18, 2026
3,805.00
3,832.00
3,615.00
3,701.00
3,610.64
818,700
May 15, 2026
3,789.00
3,822.00
3,753.00
3,814.00
3,720.88
466,900
May 14, 2026
3,852.00
3,872.00
3,728.00
3,789.00
3,696.50
505,700
May 13, 2026
3,791.00
3,915.00
3,635.00
3,862.00
3,767.71
1,028,200
May 12, 2026
3,983.00
3,995.00
3,861.00
3,861.00
3,766.74
279,900
May 11, 2026
3,901.00
3,977.00
3,862.00
3,965.00
3,868.20
810,100
May 8, 2026
3,963.00
3,994.00
3,874.00
3,928.00
3,832.10
489,400
May 7, 2026
3,851.00
3,984.00
3,850.00
3,955.00
3,858.44
540,900
May 1, 2026
3,828.00
3,929.00
3,826.00
3,910.00
3,814.54
464,000
Apr 30, 2026
3,830.00
3,867.00
3,728.00
3,857.00
3,762.83
698,100
Apr 28, 2026
3,895.00
3,956.00
3,868.00
3,879.00
3,784.30
790,300
Apr 27, 2026
3,966.00
4,004.00
3,925.00
3,937.00
3,840.88
366,700
Apr 24, 2026
3,951.00
4,064.00
3,932.00
4,059.00
3,959.90
497,500
Apr 23, 2026
4,012.00
4,034.00
3,901.00
3,969.00
3,872.10
479,000
Apr 22, 2026
3,900.00
4,014.00
3,867.00
3,979.00
3,881.86
616,800
Apr 21, 2026
4,065.00
4,065.00
3,931.00
3,932.00
3,836.00
479,900
Apr 20, 2026
3,835.00
4,132.00
3,831.00
4,066.00
3,966.73
1,756,100
Apr 17, 2026
3,949.00
3,951.00
3,761.00
3,773.00
3,680.89
1,675,300
Apr 16, 2026
4,214.00
4,214.00
3,718.00
3,904.00
3,808.69
2,938,600
Apr 15, 2026
4,250.00
4,266.00
4,148.00
4,164.00
4,062.34
1,374,500
Apr 14, 2026
4,225.00
4,239.00
4,171.00
4,198.00
4,095.51
530,400
Apr 13, 2026
4,210.00
4,256.00
4,170.00
4,202.00
4,099.41
805,500
Apr 10, 2026
4,260.00
4,305.00
4,244.00
4,260.00
4,156.00
484,200
Apr 9, 2026
4,296.00
4,343.00
4,268.00
4,284.00
4,179.41
1,160,100
Apr 8, 2026
4,444.00
4,444.00
4,267.00
4,295.00
4,190.14
1,237,600
Apr 7, 2026
4,300.00
4,466.00
4,267.00
4,386.00
4,278.92
1,289,700
Apr 6, 2026
4,264.00
4,322.00
4,196.00
4,294.00
4,189.17
776,300
Apr 3, 2026
4,101.00
4,185.00
4,101.00
4,164.00
4,062.34
515,400
Apr 2, 2026
4,140.00
4,169.00
4,050.00
4,075.00
3,975.51
527,300
Apr 1, 2026
4,020.00
4,140.00
4,019.00
4,140.00
4,038.93
683,200
Mar 31, 2026
4,065.00
4,129.00
3,995.00
3,995.00
3,897.47
981,400
Mar 30, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,011.00
4,105.00
4,009.00
4,038.00
3,939.42
942,500
Mar 27, 2026
4,091.00
4,200.00
4,076.00
4,170.00
3,970.63
1,319,500
Mar 26, 2026
4,006.00
4,091.00
3,986.00
4,091.00
3,895.41
763,600
Mar 25, 2026
3,986.00
4,038.00
3,977.00
4,013.00
3,821.14
573,600
Mar 24, 2026
3,930.00
3,992.00
3,800.00
3,958.00
3,768.77
954,000
Mar 23, 2026
3,929.00
4,033.00
3,814.00
3,908.00
3,721.16
2,160,900
Mar 19, 2026
3,829.00
3,893.00
3,828.00
3,859.00
3,674.50
438,000
Mar 18, 2026
3,795.00
3,872.00
3,777.00
3,872.00
3,686.88
579,400
Mar 17, 2026
3,747.00
3,812.00
3,742.00
3,805.00
3,623.09
589,300
Mar 16, 2026
3,734.00
3,799.00
3,722.00
3,730.00
3,551.67
754,000
Mar 13, 2026
3,587.00
3,718.00
3,575.00
3,718.00
3,540.24
1,099,600
Mar 12, 2026
3,662.00
3,678.00
3,637.00
3,657.00
3,482.16
804,600
Mar 11, 2026
3,678.00
3,760.00
3,665.00
3,722.00
3,544.05
651,100
Mar 10, 2026
3,758.00
3,758.00
3,644.00
3,664.00
3,488.83
902,600
Mar 9, 2026
3,686.00
3,785.00
3,680.00
3,751.00
3,571.67
811,000
Mar 6, 2026
3,686.00
3,803.00
3,649.00
3,774.00
3,593.57
817,100
Mar 5, 2026
3,687.00
3,758.00
3,672.00
3,687.00
3,510.73
1,503,900
Mar 4, 2026
3,595.00
3,681.00
3,580.00
3,675.00
3,499.30
1,727,300
Mar 3, 2026
3,590.00
3,635.00
3,560.00
3,610.00
3,437.41
1,327,100
Mar 2, 2026
3,600.00
3,630.00
3,570.00
3,590.00
3,418.36
988,300
Feb 27, 2026
3,508.00
3,593.00
3,508.00
3,581.00
3,409.79
1,423,100
Feb 26, 2026
3,455.00
3,488.00
3,431.00
3,452.00
3,286.96
472,600
Feb 25, 2026
3,393.00
3,425.00
3,337.00
3,393.00
3,230.78
638,300
Feb 24, 2026
3,371.00
3,444.00
3,365.00
3,415.00
3,251.73
746,500
Feb 20, 2026
3,351.00
3,424.00
3,328.00
3,374.00
3,212.69
763,300
Feb 19, 2026
3,430.00
3,438.00
3,331.00
3,373.00
3,211.74
750,300
Feb 18, 2026
3,539.00
3,545.00
3,423.00
3,423.00
3,259.35
867,100
Feb 17, 2026
3,556.00
3,590.00
3,517.00
3,537.00
3,367.90
432,500
Feb 16, 2026
3,551.00
3,685.00
3,519.00
3,556.00
3,385.99
727,800
Feb 13, 2026
3,543.00
3,586.00
3,485.00
3,507.00
3,339.33
789,100
Feb 12, 2026
3,582.00
3,605.00
3,538.00
3,560.00
3,389.80
967,700
Feb 10, 2026
3,630.00
3,646.00
3,587.00
3,629.00
3,455.50
584,600
Feb 9, 2026
3,520.00
3,628.00
3,499.00
3,628.00
3,454.55
1,489,100
Feb 6, 2026
3,507.00
3,543.00
3,406.00
3,466.00
3,300.29
1,605,100
Feb 5, 2026
3,769.00
3,779.00
3,565.00
3,629.00
3,455.50
1,961,300
Feb 4, 2026
3,980.00
4,040.00
3,475.00
3,839.00
3,655.46
4,123,500
Feb 3, 2026
3,926.00
3,952.00
3,903.00
3,948.00
3,759.25
628,300
Feb 2, 2026
3,930.00
3,965.00
3,908.00
3,926.00
3,738.30
653,300
Jan 30, 2026
3,802.00
3,896.00
3,773.00
3,896.00
3,709.73
540,900
Jan 29, 2026
3,750.00
3,809.00
3,720.00
3,780.00
3,599.28
547,000
Jan 28, 2026
3,840.00
3,840.00
3,757.00
3,785.00
3,604.04
592,400
Jan 27, 2026
3,920.00
3,926.00
3,854.00
3,855.00
3,670.69
690,300
Jan 26, 2026
3,915.00
3,964.00
3,890.00
3,937.00
3,748.77
651,100
Jan 23, 2026
3,953.00
4,015.00
3,944.00
3,945.00
3,756.39
652,100
Jan 22, 2026
3,944.00
3,975.00
3,937.00
3,937.00
3,748.77
372,300
Jan 21, 2026
3,945.00
3,962.00
3,913.00
3,932.00
3,744.01
383,400
Jan 20, 2026
3,950.00
3,974.00
3,925.00
3,957.00
3,767.82
329,400
Jan 19, 2026
3,953.00
3,990.00
3,940.00
3,952.00
3,763.06
302,400
Jan 16, 2026
3,936.00
3,994.00
3,894.00
3,994.00
3,803.05
424,400
Jan 15, 2026
3,929.00
3,978.00
3,923.00
3,956.00
3,766.87
367,200
Jan 14, 2026
3,910.00
3,999.00
3,873.00
3,958.00
3,768.77
677,000
Jan 13, 2026
3,980.00
4,002.00
3,908.00
3,915.00
3,727.83
867,300
Jan 9, 2026
3,997.00
4,002.00
3,937.00
3,980.00
3,789.72
461,300
Jan 8, 2026
3,896.00
3,989.00
3,879.00
3,984.00
3,793.53
844,000
Jan 7, 2026
3,943.00
3,948.00
3,818.00
3,879.00
3,693.55
765,500
Jan 6, 2026
3,850.00
3,974.00
3,822.00
3,970.00
3,780.20
1,044,500
Jan 5, 2026
3,710.00
3,815.00
3,710.00
3,810.00
3,627.85
755,200
Dec 30, 2025
3,800.00
3,830.00
3,690.00
3,690.00
3,513.58
647,000
Dec 29, 2025
3,709.00
3,780.00
3,699.00
3,748.00
3,568.81
588,400
Dec 26, 2025
3,720.00
3,744.00
3,681.00
3,705.00
3,527.87
955,300
Dec 25, 2025
3,685.00
3,789.00
3,585.00
3,681.00
3,505.01
3,618,100
Dec 24, 2025
3,571.00
3,595.00
3,494.00
3,501.00
3,333.62
445,300
Dec 23, 2025
3,570.00
3,593.00
3,540.00
3,583.00
3,411.70
344,200
Dec 22, 2025
3,675.00
3,689.00
3,566.00
3,577.00
3,405.99
449,700
Dec 19, 2025
3,677.00
3,690.00
3,611.00
3,642.00
3,467.88
711,500
Dec 18, 2025
3,646.00
3,699.00
3,603.00
3,666.00
3,490.73
522,100
Dec 17, 2025
3,708.00
3,710.00
3,626.00
3,659.00
3,484.07
649,900
Dec 16, 2025
3,801.00
3,809.00
3,665.00
3,705.00
3,527.87
2,576,500
Dec 15, 2025
3,552.00
3,604.00
3,517.00
3,591.00
3,419.32
564,100
Dec 12, 2025
3,447.00
3,552.00
3,426.00
3,552.00
3,382.18
750,000
Dec 11, 2025
3,449.00
3,460.00
3,397.00
3,404.00
3,241.26
464,200
Dec 10, 2025
3,498.00
3,508.00
3,433.00
3,449.00
3,284.11
492,900
Dec 9, 2025
3,548.00
3,552.00
3,434.00
3,482.00
3,315.53
664,600
Dec 8, 2025
3,462.00
3,562.00
3,448.00
3,559.00
3,388.85
766,200
Dec 5, 2025
3,419.00
3,435.00
3,398.00
3,411.00
3,247.92
556,600
Dec 4, 2025
3,430.00
3,457.00
3,402.00
3,447.00
3,282.20
524,200
Dec 3, 2025
3,409.00
3,454.00
3,389.00
3,430.00
3,266.01
557,300
Dec 2, 2025
3,456.00
3,456.00
3,393.00
3,401.00
3,238.40
585,000
Dec 1, 2025
3,600.00
3,632.00
3,465.00
3,465.00
3,299.34
1,104,400
Nov 28, 2025
3,570.00
3,570.00
3,468.00
3,514.00
3,346.00
702,700
Nov 27, 2025
3,542.00
3,582.00
3,523.00
3,572.00
3,401.22
704,100
Nov 26, 2025
3,514.00
3,541.00
3,490.00
3,509.00
3,341.24
687,900
Nov 25, 2025
3,475.00
3,508.00
3,456.00
3,498.00
3,330.76
607,800
Nov 21, 2025
3,445.00
3,484.00
3,427.00
3,470.00
3,304.10
685,200
Nov 20, 2025
3,477.00
3,520.00
3,403.00
3,469.00
3,303.15
729,800
Nov 19, 2025
3,424.00
3,463.00
3,390.00
3,439.00
3,274.58
569,100
Nov 18, 2025
3,420.00
3,425.00
3,365.00
3,400.00
3,237.45
585,200
Nov 17, 2025
3,385.00
3,450.00
3,364.00
3,445.00
3,280.30
389,300
Nov 14, 2025
3,438.00
3,476.00
3,402.00
3,405.00
3,242.21
735,800
Nov 13, 2025
3,413.00
3,482.00
3,407.00
3,482.00
3,315.53
656,500
Nov 12, 2025
3,374.00
3,412.00
3,345.00
3,412.00
3,248.87
635,700
Nov 11, 2025
3,500.00
3,565.00
3,364.00
3,385.00
3,223.17
2,300,100
Nov 10, 2025
3,456.00
3,564.00
3,441.00
3,564.00
3,393.61
691,600
Nov 7, 2025
3,470.00
3,521.00
3,386.00
3,386.00
3,224.12
1,626,500
Nov 6, 2025
3,352.00
3,515.00
3,334.00
3,496.00
3,328.86
1,204,000
Nov 5, 2025
3,306.00
3,377.00
3,257.00
3,363.00
3,202.22
714,200
Nov 4, 2025
3,363.00
3,424.00
3,331.00
3,331.00
3,171.75
704,600
