Tokyo - Delayed Quote
JPY
Ryoyu Systems Co., Ltd. (4685.T)
2,673.00
+8.00
(+0.30%)
As of 9:46:52 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,644.00
2,687.00
2,526.00
2,672.00
2,672.00
27,900
Oct 30, 2026
2,700.00
2,720.00
2,656.00
2,665.00
2,665.00
24,000
Oct 29, 2026
2,781.00
2,791.00
2,733.00
2,738.00
2,738.00
22,100
Oct 28, 2026
2,821.00
2,851.00
2,780.00
2,783.00
2,783.00
15,700
Oct 27, 2026
2,832.00
2,865.00
2,811.00
2,822.00
2,822.00
20,400
Oct 26, 2026
2,817.00
2,867.00
2,799.00
2,834.00
2,834.00
21,600
Oct 23, 2026
2,859.00
2,900.00
2,777.00
2,817.00
2,817.00
37,600
Oct 22, 2026
2,799.00
2,887.00
2,796.00
2,861.00
2,861.00
61,700
Oct 21, 2026
2,809.00
2,835.00
2,756.00
2,781.00
2,781.00
29,800
Oct 20, 2026
2,840.00
2,851.00
2,762.00
2,762.00
2,762.00
16,500
Oct 19, 2026
2,862.00
2,890.00
2,854.00
2,867.00
2,867.00
17,900
Oct 16, 2026
2,810.00
2,890.00
2,810.00
2,880.00
2,880.00
26,000
Oct 15, 2026
2,900.00
2,900.00
2,794.00
2,795.00
2,795.00
23,000
Oct 14, 2026
2,891.00
2,939.00
2,881.00
2,929.00
2,929.00
32,600
Oct 13, 2026
2,854.00
2,910.00
2,843.00
2,891.00
2,891.00
29,800
Oct 9, 2026
2,770.00
2,854.00
2,751.00
2,854.00
2,854.00
28,000
Oct 8, 2026
2,830.00
2,830.00
2,770.00
2,781.00
2,781.00
19,200
Oct 7, 2026
2,865.00
2,876.00
2,784.00
2,820.00
2,820.00
23,400
Oct 6, 2026
2,754.00
2,870.00
2,754.00
2,861.00
2,861.00
67,200
Oct 5, 2026
2,788.00
2,788.00
2,738.00
2,749.00
2,749.00
12,800
Oct 2, 2026
2,766.00
2,789.00
2,741.00
2,767.00
2,767.00
30,300
Oct 1, 2026
2,775.00
2,776.00
2,731.00
2,750.00
2,750.00
18,200
Sep 30, 2026
2,740.00
2,772.00
2,734.00
2,772.00
2,772.00
12,700
Sep 29, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,754.00
2,754.00
2,703.00
2,717.00
2,717.00
17,500
Sep 28, 2026
2,789.00
2,794.00
2,763.00
2,775.00
2,725.00
11,500
Sep 25, 2026
2,784.00
2,794.00
2,762.00
2,785.00
2,734.82
22,900
Sep 24, 2026
2,719.00
2,779.00
2,719.00
2,768.00
2,718.13
16,000
Sep 18, 2026
2,710.00
2,740.00
2,708.00
2,715.00
2,666.08
18,600
Sep 17, 2026
2,694.00
2,705.00
2,687.00
2,701.00
2,652.33
24,400
Sep 16, 2026
2,672.00
2,690.00
2,664.00
2,677.00
2,628.77
5,200
Sep 15, 2026
2,679.00
2,696.00
2,670.00
2,686.00
2,637.60
16,900
Sep 14, 2026
2,602.00
2,679.00
2,602.00
2,676.00
2,627.78
27,200
Sep 11, 2026
2,627.00
2,640.00
2,605.00
2,628.00
2,580.65
17,000
Sep 10, 2026
2,641.00
2,662.00
2,623.00
2,633.00
2,585.56
19,900
Sep 9, 2026
2,651.00
2,674.00
2,631.00
2,631.00
2,583.59
16,900
Sep 8, 2026
2,666.00
2,694.00
2,646.00
2,646.00
2,598.32
13,100
Sep 7, 2026
2,684.00
2,691.00
2,669.00
2,688.00
2,639.57
17,800
Sep 4, 2026
2,666.00
2,710.00
2,661.00
2,700.00
2,651.35
18,700
Sep 3, 2026
2,676.00
2,686.00
2,650.00
2,666.00
2,617.96
20,100
Sep 2, 2026
2,710.00
2,711.00
2,678.00
2,684.00
2,635.64
35,900
Sep 1, 2026
2,768.00
2,785.00
2,740.00
2,740.00
2,690.63
28,000
Aug 31, 2026
2,759.00
2,777.00
2,730.00
2,768.00
2,718.13
16,400
Aug 28, 2026
2,718.00
2,780.00
2,718.00
2,767.00
2,717.14
39,900
Aug 27, 2026
2,722.00
2,738.00
2,706.00
2,718.00
2,669.03
14,400
Aug 26, 2026
2,710.00
2,730.00
2,710.00
2,722.00
2,672.96
11,700
Aug 25, 2026
2,710.00
2,715.00
2,680.00
2,703.00
2,654.30
12,900
Aug 24, 2026
2,666.00
2,694.00
2,659.00
2,688.00
2,639.57
12,000
Aug 21, 2026
2,670.00
2,676.00
2,652.00
2,666.00
2,617.96
16,500
Aug 20, 2026
2,640.00
2,694.00
2,638.00
2,694.00
2,645.46
20,200
Aug 19, 2026
2,651.00
2,651.00
2,601.00
2,608.00
2,561.01
26,400
Aug 18, 2026
2,700.00
2,714.00
2,654.00
2,671.00
2,622.87
33,400
Aug 17, 2026
2,766.00
2,766.00
2,696.00
2,704.00
2,655.28
29,800
Aug 14, 2026
2,727.00
2,780.00
2,727.00
2,770.00
2,720.09
23,600
Aug 13, 2026
2,707.00
2,730.00
2,700.00
2,717.00
2,668.05
31,800
Aug 12, 2026
2,626.00
2,703.00
2,612.00
2,698.00
2,649.39
35,200
Aug 10, 2026
2,606.00
2,623.00
2,588.00
2,620.00
2,572.79
51,800
Aug 7, 2026
2,636.00
2,636.00
2,581.00
2,623.00
2,575.74
45,900
Aug 6, 2026
2,628.00
2,662.00
2,598.00
2,646.00
2,598.32
44,100
Aug 5, 2026
2,543.00
2,642.00
2,543.00
2,632.00
2,584.58
54,700
Aug 4, 2026
2,572.00
2,572.00
2,502.00
2,543.00
2,497.18
73,400
Aug 3, 2026
2,681.00
2,700.00
2,467.00
2,597.00
2,550.21
203,400
Jul 31, 2026
2,920.00
2,920.00
2,856.00
2,881.00
2,829.09
27,400
Jul 30, 2026
2,855.00
2,890.00
2,845.00
2,883.00
2,831.05
33,600
Jul 29, 2026
2,860.00
2,863.00
2,816.00
2,848.00
2,796.68
23,400
Jul 28, 2026
2,905.00
2,905.00
2,821.00
2,849.00
2,797.67
16,500
Jul 27, 2026
2,837.00
2,883.00
2,837.00
2,883.00
2,831.05
20,400
Jul 24, 2026
2,840.00
2,861.00
2,800.00
2,850.00
2,798.65
14,000
Jul 23, 2026
2,871.00
2,872.00
2,820.00
2,837.00
2,785.88
22,500
Jul 22, 2026
2,906.00
2,906.00
2,866.00
2,871.00
2,819.27
12,800
Jul 21, 2026
2,890.00
2,915.00
2,871.00
2,878.00
2,826.14
11,900
Jul 17, 2026
2,874.00
2,912.00
2,827.00
2,850.00
2,798.65
37,800
Jul 16, 2026
2,910.00
2,957.00
2,896.00
2,896.00
2,843.82
21,300
Jul 15, 2026
2,970.00
2,970.00
2,898.00
2,944.00
2,890.96
30,900
Jul 14, 2026
2,920.00
2,923.00
2,860.00
2,923.00
2,870.33
52,600
Jul 13, 2026
2,979.00
2,989.00
2,887.00
2,908.00
2,855.60
41,700
Jul 10, 2026
2,884.00
2,939.00
2,884.00
2,929.00
2,876.23
22,800
Jul 9, 2026
2,854.00
2,908.00
2,854.00
2,895.00
2,842.84
13,300
Jul 8, 2026
2,928.00
2,967.00
2,865.00
2,865.00
2,813.38
28,700
Jul 7, 2026
2,920.00
2,993.00
2,920.00
2,950.00
2,896.85
36,100
Jul 6, 2026
2,888.00
2,912.00
2,886.00
2,902.00
2,849.71
31,400
Jul 3, 2026
2,806.00
2,869.00
2,800.00
2,858.00
2,806.50
49,500
Jul 2, 2026
2,799.00
2,825.00
2,743.00
2,756.00
2,706.34
36,300
Jul 1, 2026
2,677.00
2,754.00
2,677.00
2,713.00
2,664.12
49,600
Jun 30, 2026
2,693.00
2,693.00
2,662.00
2,688.00
2,639.57
21,300
Jun 29, 2026
2,657.00
2,710.00
2,657.00
2,693.00
2,644.48
20,700
Jun 26, 2026
2,633.00
2,650.00
2,604.00
2,650.00
2,602.25
28,900
Jun 25, 2026
2,671.00
2,688.00
2,652.00
2,656.00
2,608.14
29,000
Jun 24, 2026
2,682.00
2,692.00
2,652.00
2,652.00
2,604.22
41,200
Jun 23, 2026
2,771.00
2,771.00
2,685.00
2,690.00
2,641.53
44,600
Jun 22, 2026
2,733.00
2,788.00
2,733.00
2,771.00
2,721.07
20,600
Jun 19, 2026
2,775.00
2,778.00
2,703.00
2,733.00
2,683.76
46,900
Jun 18, 2026
2,838.00
2,838.00
2,752.00
2,755.00
2,705.36
41,900
Jun 17, 2026
2,774.00
2,813.00
2,736.00
2,797.00
2,746.60
33,800
Jun 16, 2026
2,761.00
2,769.00
2,730.00
2,738.00
2,688.67
23,800
Jun 15, 2026
2,812.00
2,828.00
2,760.00
2,762.00
2,712.23
29,800
Jun 12, 2026
2,803.00
2,803.00
2,740.00
2,762.00
2,712.23
25,800
Jun 11, 2026
2,770.00
2,781.00
2,707.00
2,756.00
2,706.34
51,700
Jun 10, 2026
2,825.00
2,832.00
2,781.00
2,806.00
2,755.44
48,200
Jun 9, 2026
2,890.00
2,908.00
2,823.00
2,825.00
2,774.10
32,800
Jun 8, 2026
2,920.00
2,920.00
2,855.00
2,887.00
2,834.98
36,400
Jun 5, 2026
2,910.00
2,973.00
2,910.00
2,935.00
2,882.12
33,800
Jun 4, 2026
2,852.00
2,935.00
2,835.00
2,910.00
2,857.57
33,400
Jun 3, 2026
2,950.00
2,950.00
2,860.00
2,892.00
2,839.89
45,900
Jun 2, 2026
2,959.00
2,959.00
2,880.00
2,912.00
2,859.53
31,300
Jun 1, 2026
2,992.00
2,995.00
2,913.00
2,916.00
2,863.46
37,500
May 29, 2026
2,890.00
3,020.00
2,890.00
2,957.00
2,903.72
79,700
May 28, 2026
2,853.00
2,882.00
2,820.00
2,844.00
2,792.76
40,000
May 27, 2026
2,903.00
2,920.00
2,852.00
2,865.00
2,813.38
34,800
May 26, 2026
2,915.00
2,930.00
2,870.00
2,900.00
2,847.75
24,600
May 25, 2026
3,005.00
3,005.00
2,880.00
2,919.00
2,866.41
41,500
May 22, 2026
2,946.00
2,990.00
2,945.00
2,984.00
2,930.23
17,100
May 21, 2026
2,967.00
2,990.00
2,944.00
2,963.00
2,909.61
19,100
May 20, 2026
2,980.00
3,010.00
2,911.00
2,964.00
2,910.59
47,500
May 19, 2026
2,911.00
2,990.00
2,911.00
2,967.00
2,913.54
40,800
May 18, 2026
2,955.00
2,957.00
2,870.00
2,878.00
2,826.14
42,400
May 15, 2026
2,953.00
3,000.00
2,922.00
2,933.00
2,880.15
29,300
May 14, 2026
3,000.00
3,025.00
2,925.00
2,949.00
2,895.86
39,700
May 13, 2026
2,995.00
3,020.00
2,978.00
3,015.00
2,960.68
29,300
May 12, 2026
3,120.00
3,130.00
2,988.00
2,988.00
2,934.16
50,500
May 11, 2026
3,185.00
3,215.00
3,120.00
3,140.00
3,083.42
33,300
May 8, 2026
3,055.00
3,140.00
3,055.00
3,130.00
3,073.60
60,000
May 7, 2026
3,120.00
3,150.00
3,070.00
3,070.00
3,014.68
39,200
May 1, 2026
3,085.00
3,100.00
3,055.00
3,075.00
3,019.59
41,800
Apr 30, 2026
3,100.00
3,160.00
2,998.00
3,050.00
2,995.05
123,700
Apr 28, 2026
3,170.00
3,190.00
3,110.00
3,170.00
3,112.88
63,800
Apr 27, 2026
3,180.00
3,190.00
3,130.00
3,130.00
3,073.60
49,500
Apr 24, 2026
3,195.00
3,200.00
3,135.00
3,180.00
3,122.70
37,000
Apr 23, 2026
3,260.00
3,265.00
3,190.00
3,215.00
3,157.07
43,200
Apr 22, 2026
3,110.00
3,270.00
3,090.00
3,250.00
3,191.44
68,400
Apr 21, 2026
3,055.00
3,090.00
3,010.00
3,070.00
3,014.68
41,600
Apr 20, 2026
3,090.00
3,100.00
3,015.00
3,055.00
2,999.96
35,100
Apr 17, 2026
3,085.00
3,100.00
3,050.00
3,070.00
3,014.68
34,900
Apr 16, 2026
3,165.00
3,165.00
3,040.00
3,080.00
3,024.50
116,200
Apr 15, 2026
3,105.00
3,120.00
3,040.00
3,095.00
3,039.23
58,300
Apr 14, 2026
2,977.00
3,015.00
2,968.00
2,986.00
2,932.20
34,100
Apr 13, 2026
2,967.00
2,998.00
2,932.00
2,945.00
2,891.94
25,400
Apr 10, 2026
3,010.00
3,030.00
2,953.00
2,961.00
2,907.65
40,100
Apr 9, 2026
3,110.00
3,110.00
3,005.00
3,010.00
2,955.77
22,500
Apr 8, 2026
3,035.00
3,120.00
3,035.00
3,110.00
3,053.96
29,900
Apr 7, 2026
2,982.00
3,035.00
2,963.00
2,983.00
2,929.25
24,000
Apr 6, 2026
2,996.00
3,020.00
2,982.00
2,982.00
2,928.27
17,200
Apr 3, 2026
3,000.00
3,015.00
2,961.00
2,976.00
2,922.38
43,500
Apr 2, 2026
3,005.00
3,035.00
2,952.00
2,984.00
2,930.23
50,000
Apr 1, 2026
2,983.00
3,025.00
2,961.00
3,005.00
2,950.86
29,000
Mar 31, 2026
2,952.00
2,979.00
2,906.00
2,908.00
2,855.60
21,700
Mar 30, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,910.00
2,958.00
2,880.00
2,952.00
2,898.81
39,700
Mar 27, 2026
3,065.00
3,135.00
3,065.00
3,120.00
3,009.77
44,900
Mar 26, 2026
3,250.00
3,250.00
3,115.00
3,135.00
3,024.24
36,400
Mar 25, 2026
3,250.00
3,265.00
3,210.00
3,230.00
3,115.89
26,500
Mar 24, 2026
3,250.00
3,250.00
3,165.00
3,185.00
3,072.48
20,100
Mar 23, 2026
3,200.00
3,205.00
3,120.00
3,140.00
3,029.07
43,100
Mar 19, 2026
3,335.00
3,335.00
3,270.00
3,295.00
3,178.59
21,400
Mar 18, 2026
3,370.00
3,390.00
3,340.00
3,390.00
3,270.24
17,700
Mar 17, 2026
3,410.00
3,420.00
3,320.00
3,345.00
3,226.83
22,300
Mar 16, 2026
3,430.00
3,430.00
3,345.00
3,370.00
3,250.94
28,500
Mar 13, 2026
3,395.00
3,485.00
3,395.00
3,455.00
3,332.94
22,700
Mar 12, 2026
3,470.00
3,490.00
3,425.00
3,465.00
3,342.59
27,800
Mar 11, 2026
3,525.00
3,560.00
3,480.00
3,510.00
3,386.00
24,700
Mar 10, 2026
3,420.00
3,530.00
3,395.00
3,455.00
3,332.94
37,700
Mar 9, 2026
3,280.00
3,345.00
3,250.00
3,335.00
3,217.18
49,500
Mar 6, 2026
3,310.00
3,435.00
3,305.00
3,425.00
3,304.00
40,400
Mar 5, 2026
3,365.00
3,465.00
3,365.00
3,380.00
3,260.59
40,300
Mar 4, 2026
3,345.00
3,365.00
3,210.00
3,270.00
3,154.48
77,300
Mar 3, 2026
3,560.00
3,565.00
3,450.00
3,455.00
3,332.94
35,300
Mar 2, 2026
3,600.00
3,640.00
3,540.00
3,590.00
3,463.17
23,600
Feb 27, 2026
3,650.00
3,685.00
3,635.00
3,670.00
3,540.34
15,400
Feb 26, 2026
3,510.00
3,635.00
3,510.00
3,600.00
3,472.82
37,400
Feb 25, 2026
3,500.00
3,530.00
3,455.00
3,485.00
3,361.88
30,600
Feb 24, 2026
3,560.00
3,600.00
3,465.00
3,500.00
3,376.35
53,500
Feb 20, 2026
3,650.00
3,650.00
3,575.00
3,630.00
3,501.76
29,600
Feb 19, 2026
3,625.00
3,665.00
3,590.00
3,650.00
3,521.05
44,100
Feb 18, 2026
3,535.00
3,615.00
3,535.00
3,610.00
3,482.46
37,500
Feb 17, 2026
3,610.00
3,610.00
3,495.00
3,500.00
3,376.35
66,900
Feb 16, 2026
3,500.00
3,640.00
3,485.00
3,600.00
3,472.82
82,200
Feb 13, 2026
3,470.00
3,470.00
3,335.00
3,430.00
3,308.82
54,600
Feb 12, 2026
3,570.00
3,570.00
3,470.00
3,490.00
3,366.70
50,100
Feb 10, 2026
3,540.00
3,630.00
3,535.00
3,565.00
3,439.05
69,300
Feb 9, 2026
3,535.00
3,580.00
3,505.00
3,535.00
3,410.11
57,700
Feb 6, 2026
3,450.00
3,475.00
3,380.00
3,475.00
3,352.23
40,600
Feb 5, 2026
3,505.00
3,555.00
3,450.00
3,510.00
3,386.00
65,600
Feb 4, 2026
3,685.00
3,715.00
3,500.00
3,525.00
3,400.47
121,100
Feb 3, 2026
3,810.00
3,810.00
3,685.00
3,750.00
3,617.52
64,000
Feb 2, 2026
3,895.00
4,035.00
3,790.00
3,815.00
3,680.22
193,600
Jan 30, 2026
3,675.00
3,675.00
3,580.00
3,615.00
3,487.29
90,000
Jan 29, 2026
3,730.00
3,765.00
3,670.00
3,675.00
3,545.17
30,700
Jan 28, 2026
3,730.00
3,765.00
3,700.00
3,720.00
3,588.58
23,900
Jan 27, 2026
3,790.00
3,790.00
3,700.00
3,730.00
3,598.22
24,400
Jan 26, 2026
3,860.00
3,860.00
3,765.00
3,765.00
3,631.99
43,900
Jan 23, 2026
3,885.00
3,910.00
3,845.00
3,860.00
3,723.63
35,200
Jan 22, 2026
3,815.00
3,880.00
3,810.00
3,840.00
3,704.34
21,700
Jan 21, 2026
3,745.00
3,835.00
3,740.00
3,805.00
3,670.57
30,900
Jan 20, 2026
3,935.00
3,940.00
3,850.00
3,855.00
3,718.81
22,900
Jan 19, 2026
3,925.00
3,975.00
3,865.00
3,950.00
3,810.45
56,200
Jan 16, 2026
3,950.00
4,000.00
3,865.00
3,945.00
3,805.63
52,400
Jan 15, 2026
3,860.00
4,015.00
3,835.00
4,010.00
3,868.33
62,600
Jan 14, 2026
3,785.00
3,885.00
3,760.00
3,875.00
3,738.10
46,200
Jan 13, 2026
3,760.00
3,790.00
3,725.00
3,765.00
3,631.99
47,500
Jan 9, 2026
3,705.00
3,720.00
3,635.00
3,710.00
3,578.93
23,500
Jan 8, 2026
3,670.00
3,730.00
3,645.00
3,705.00
3,574.11
33,900
Jan 7, 2026
3,570.00
3,685.00
3,530.00
3,650.00
3,521.05
48,200
Jan 6, 2026
3,500.00
3,610.00
3,500.00
3,565.00
3,439.05
55,000
Jan 5, 2026
3,440.00
3,475.00
3,415.00
3,450.00
3,328.12
26,400
Dec 30, 2025
3,360.00
3,440.00
3,340.00
3,395.00
3,275.06
29,600
Dec 29, 2025
3,410.00
3,410.00
3,350.00
3,365.00
3,246.12
26,500
Dec 26, 2025
3,430.00
3,455.00
3,340.00
3,365.00
3,246.12
45,800
Dec 25, 2025
3,465.00
3,470.00
3,410.00
3,420.00
3,299.18
29,100
Dec 24, 2025
3,500.00
3,505.00
3,420.00
3,440.00
3,318.47
26,600
Dec 23, 2025
3,435.00
3,530.00
3,435.00
3,515.00
3,390.82
41,900
Dec 22, 2025
3,395.00
3,445.00
3,365.00
3,445.00
3,323.29
32,400
Dec 19, 2025
3,305.00
3,415.00
3,300.00
3,395.00
3,275.06
41,400
Dec 18, 2025
3,305.00
3,305.00
3,245.00
3,280.00
3,164.12
44,700
Dec 17, 2025
3,350.00
3,350.00
3,250.00
3,330.00
3,212.36
42,000
Dec 16, 2025
3,300.00
3,330.00
3,275.00
3,285.00
3,168.95
40,100
Dec 15, 2025
3,405.00
3,405.00
3,260.00
3,295.00
3,178.59
75,800
Dec 12, 2025
3,380.00
3,415.00
3,375.00
3,405.00
3,284.71
29,700
Dec 11, 2025
3,400.00
3,440.00
3,375.00
3,375.00
3,255.77
24,200
Dec 10, 2025
3,405.00
3,440.00
3,385.00
3,420.00
3,299.18
27,800
Dec 9, 2025
3,415.00
3,440.00
3,395.00
3,415.00
3,294.35
23,300
Dec 8, 2025
3,370.00
3,480.00
3,350.00
3,455.00
3,332.94
53,100
Dec 5, 2025
3,360.00
3,375.00
3,325.00
3,350.00
3,231.65
22,000
Dec 4, 2025
3,340.00
3,405.00
3,340.00
3,360.00
3,241.30
34,700
Dec 3, 2025
3,350.00
3,360.00
3,295.00
3,325.00
3,207.53
29,300
Dec 2, 2025
3,410.00
3,420.00
3,340.00
3,340.00
3,222.00
33,600
Dec 1, 2025
3,425.00
3,445.00
3,370.00
3,410.00
3,289.53
26,700
Nov 28, 2025
3,430.00
3,455.00
3,410.00
3,415.00
3,294.35
16,900
Nov 27, 2025
3,435.00
3,505.00
3,415.00
3,430.00
3,308.82
47,200
Nov 26, 2025
3,320.00
3,440.00
3,320.00
3,430.00
3,308.82
55,100
Nov 25, 2025
3,290.00
3,320.00
3,255.00
3,270.00
3,154.48
38,200
Nov 21, 2025
3,200.00
3,335.00
3,195.00
3,270.00
3,154.48
44,300
Nov 20, 2025
3,195.00
3,300.00
3,185.00
3,290.00
3,173.77
62,000
Nov 19, 2025
3,205.00
3,270.00
3,150.00
3,200.00
3,086.95
91,000
Nov 18, 2025
3,420.00
3,420.00
3,275.00
3,275.00
3,159.30
89,000
Nov 17, 2025
3,505.00
3,510.00
3,405.00
3,470.00
3,347.41
70,600
Nov 14, 2025
3,600.00
3,635.00
3,490.00
3,505.00
3,381.17
71,300
Nov 13, 2025
3,655.00
3,685.00
3,615.00
3,670.00
3,540.34
42,400
Nov 12, 2025
3,715.00
3,715.00
3,625.00
3,700.00
3,569.28
43,600
Nov 11, 2025
3,795.00
3,815.00
3,680.00
3,715.00
3,583.75
51,100
Nov 10, 2025
3,690.00
3,835.00
3,690.00
3,790.00
3,656.10
70,500
Nov 7, 2025
3,600.00
3,690.00
3,600.00
3,670.00
3,540.34
47,200
Nov 6, 2025
3,655.00
3,710.00
3,590.00
3,670.00
3,540.34
60,600
Nov 5, 2025
3,780.00
3,830.00
3,550.00
3,635.00
3,506.58
153,900
Nov 4, 2025
3,760.00
3,960.00
3,645.00
3,820.00
3,685.04
295,500
