Tokyo - Delayed Quote
JPY
BML, Inc. (4694.T)
3,795.00
-40.00
(-1.04%)
As of 1:31:58 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,835.00
3,850.00
3,775.00
3,795.00
3,795.00
26,300
Oct 30, 2026
3,810.00
3,845.00
3,785.00
3,835.00
3,835.00
44,700
Oct 29, 2026
3,780.00
3,780.00
3,720.00
3,770.00
3,770.00
345,100
Oct 28, 2026
3,800.00
3,825.00
3,755.00
3,775.00
3,775.00
89,200
Oct 27, 2026
3,805.00
3,845.00
3,785.00
3,820.00
3,820.00
47,500
Oct 26, 2026
3,785.00
3,845.00
3,785.00
3,815.00
3,815.00
68,600
Oct 23, 2026
3,900.00
3,900.00
3,770.00
3,785.00
3,785.00
96,700
Oct 22, 2026
3,850.00
3,890.00
3,840.00
3,855.00
3,855.00
50,000
Oct 21, 2026
3,850.00
3,860.00
3,825.00
3,850.00
3,850.00
52,800
Oct 20, 2026
3,810.00
3,845.00
3,805.00
3,835.00
3,835.00
48,500
Oct 19, 2026
3,895.00
3,895.00
3,815.00
3,825.00
3,825.00
57,200
Oct 16, 2026
3,830.00
3,865.00
3,785.00
3,835.00
3,835.00
83,000
Oct 15, 2026
3,755.00
3,845.00
3,710.00
3,835.00
3,835.00
122,900
Oct 14, 2026
3,730.00
3,790.00
3,720.00
3,775.00
3,775.00
56,200
Oct 13, 2026
3,660.00
3,740.00
3,645.00
3,725.00
3,725.00
71,100
Oct 9, 2026
3,600.00
3,660.00
3,595.00
3,650.00
3,650.00
91,700
Oct 8, 2026
3,600.00
3,600.00
3,550.00
3,580.00
3,580.00
75,100
Oct 7, 2026
3,600.00
3,635.00
3,575.00
3,575.00
3,575.00
60,700
Oct 6, 2026
3,565.00
3,620.00
3,565.00
3,615.00
3,615.00
46,100
Oct 5, 2026
3,585.00
3,600.00
3,550.00
3,565.00
3,565.00
63,300
Oct 2, 2026
3,630.00
3,630.00
3,540.00
3,565.00
3,565.00
101,700
Oct 1, 2026
3,620.00
3,655.00
3,600.00
3,645.00
3,645.00
77,300
Sep 30, 2026
3,620.00
3,655.00
3,595.00
3,645.00
3,645.00
70,000
Sep 29, 2026
62.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,635.00
3,675.00
3,585.00
3,625.00
3,625.00
63,900
Sep 28, 2026
3,720.00
3,745.00
3,700.00
3,705.00
3,642.50
84,100
Sep 25, 2026
3,685.00
3,725.00
3,685.00
3,700.00
3,637.58
47,200
Sep 24, 2026
3,640.00
3,690.00
3,640.00
3,685.00
3,622.84
50,300
Sep 18, 2026
3,695.00
3,720.00
3,655.00
3,670.00
3,608.09
80,000
Sep 17, 2026
3,655.00
3,710.00
3,655.00
3,705.00
3,642.50
51,300
Sep 16, 2026
3,670.00
3,685.00
3,660.00
3,675.00
3,613.01
31,600
Sep 15, 2026
3,630.00
3,660.00
3,610.00
3,640.00
3,578.60
47,800
Sep 14, 2026
3,575.00
3,615.00
3,575.00
3,615.00
3,554.02
57,400
Sep 11, 2026
3,510.00
3,575.00
3,510.00
3,555.00
3,495.03
57,600
Sep 10, 2026
3,560.00
3,565.00
3,530.00
3,545.00
3,485.20
55,900
Sep 9, 2026
3,625.00
3,625.00
3,555.00
3,580.00
3,519.61
81,600
Sep 8, 2026
3,585.00
3,620.00
3,570.00
3,605.00
3,544.19
38,800
Sep 7, 2026
3,620.00
3,630.00
3,585.00
3,605.00
3,544.19
42,600
Sep 4, 2026
3,655.00
3,700.00
3,605.00
3,645.00
3,583.51
67,700
Sep 3, 2026
3,705.00
3,705.00
3,650.00
3,690.00
3,627.75
57,400
Sep 2, 2026
3,660.00
3,695.00
3,640.00
3,670.00
3,608.09
80,100
Sep 1, 2026
3,645.00
3,710.00
3,645.00
3,700.00
3,637.58
56,400
Aug 31, 2026
3,625.00
3,685.00
3,625.00
3,670.00
3,608.09
55,200
Aug 28, 2026
3,625.00
3,665.00
3,600.00
3,655.00
3,593.34
73,600
Aug 27, 2026
3,650.00
3,685.00
3,600.00
3,615.00
3,554.02
57,300
Aug 26, 2026
3,670.00
3,685.00
3,650.00
3,675.00
3,613.01
29,500
Aug 25, 2026
3,620.00
3,690.00
3,615.00
3,655.00
3,593.34
72,000
Aug 24, 2026
3,650.00
3,655.00
3,610.00
3,635.00
3,573.68
53,200
Aug 21, 2026
3,610.00
3,640.00
3,600.00
3,625.00
3,563.85
49,200
Aug 20, 2026
3,630.00
3,660.00
3,595.00
3,610.00
3,549.10
55,800
Aug 19, 2026
3,610.00
3,625.00
3,580.00
3,585.00
3,524.52
39,400
Aug 18, 2026
3,565.00
3,635.00
3,565.00
3,595.00
3,534.36
37,000
Aug 17, 2026
3,610.00
3,610.00
3,575.00
3,580.00
3,519.61
45,000
Aug 14, 2026
3,575.00
3,600.00
3,550.00
3,585.00
3,524.52
30,300
Aug 13, 2026
3,580.00
3,585.00
3,530.00
3,575.00
3,514.69
43,000
Aug 12, 2026
3,615.00
3,615.00
3,560.00
3,585.00
3,524.52
35,800
Aug 10, 2026
3,595.00
3,605.00
3,545.00
3,575.00
3,514.69
53,200
Aug 7, 2026
3,500.00
3,610.00
3,455.00
3,590.00
3,529.44
121,200
Aug 6, 2026
3,455.00
3,515.00
3,440.00
3,500.00
3,440.96
74,100
Aug 5, 2026
3,440.00
3,500.00
3,420.00
3,485.00
3,426.21
177,100
Aug 4, 2026
3,500.00
3,560.00
3,470.00
3,470.00
3,411.46
139,400
Aug 3, 2026
3,570.00
3,590.00
3,520.00
3,535.00
3,475.37
69,100
Jul 31, 2026
3,640.00
3,655.00
3,585.00
3,585.00
3,524.52
100,400
Jul 30, 2026
3,705.00
3,705.00
3,640.00
3,670.00
3,608.09
92,800
Jul 29, 2026
3,645.00
3,735.00
3,610.00
3,700.00
3,637.58
106,200
Jul 28, 2026
3,630.00
3,635.00
3,590.00
3,610.00
3,549.10
62,200
Jul 27, 2026
3,570.00
3,625.00
3,565.00
3,605.00
3,544.19
83,500
Jul 24, 2026
3,505.00
3,560.00
3,480.00
3,555.00
3,495.03
60,300
Jul 23, 2026
3,565.00
3,565.00
3,515.00
3,540.00
3,480.28
63,100
Jul 22, 2026
3,595.00
3,595.00
3,555.00
3,585.00
3,524.52
71,600
Jul 21, 2026
3,645.00
3,675.00
3,590.00
3,595.00
3,534.36
55,600
Jul 17, 2026
3,630.00
3,665.00
3,590.00
3,630.00
3,568.77
72,100
Jul 16, 2026
3,645.00
3,700.00
3,640.00
3,640.00
3,578.60
57,600
Jul 15, 2026
3,680.00
3,680.00
3,640.00
3,665.00
3,603.17
60,000
Jul 14, 2026
3,670.00
3,675.00
3,630.00
3,630.00
3,568.77
48,000
Jul 13, 2026
3,685.00
3,685.00
3,605.00
3,635.00
3,573.68
64,100
Jul 10, 2026
3,685.00
3,685.00
3,630.00
3,655.00
3,593.34
71,900
Jul 9, 2026
3,670.00
3,675.00
3,640.00
3,660.00
3,598.26
60,600
Jul 8, 2026
3,675.00
3,680.00
3,640.00
3,670.00
3,608.09
64,500
Jul 7, 2026
3,610.00
3,670.00
3,610.00
3,655.00
3,593.34
122,700
Jul 6, 2026
3,665.00
3,665.00
3,615.00
3,635.00
3,573.68
47,100
Jul 3, 2026
3,655.00
3,670.00
3,605.00
3,630.00
3,568.77
63,100
Jul 2, 2026
3,615.00
3,640.00
3,605.00
3,635.00
3,573.68
83,000
Jul 1, 2026
3,600.00
3,615.00
3,545.00
3,565.00
3,504.86
93,700
Jun 30, 2026
3,620.00
3,635.00
3,555.00
3,600.00
3,539.27
80,600
Jun 29, 2026
3,650.00
3,680.00
3,625.00
3,640.00
3,578.60
115,400
Jun 26, 2026
3,635.00
3,665.00
3,600.00
3,645.00
3,583.51
86,700
Jun 25, 2026
3,615.00
3,665.00
3,595.00
3,635.00
3,573.68
56,700
Jun 24, 2026
3,600.00
3,650.00
3,590.00
3,620.00
3,558.93
61,100
Jun 23, 2026
3,560.00
3,630.00
3,555.00
3,600.00
3,539.27
69,700
Jun 22, 2026
3,550.00
3,605.00
3,545.00
3,590.00
3,529.44
62,900
Jun 19, 2026
3,560.00
3,600.00
3,535.00
3,550.00
3,490.11
59,400
Jun 18, 2026
3,580.00
3,620.00
3,555.00
3,560.00
3,499.95
84,100
Jun 17, 2026
3,645.00
3,660.00
3,590.00
3,595.00
3,534.36
54,700
Jun 16, 2026
3,600.00
3,655.00
3,580.00
3,640.00
3,578.60
81,100
Jun 15, 2026
3,650.00
3,690.00
3,590.00
3,625.00
3,563.85
78,000
Jun 12, 2026
3,610.00
3,680.00
3,605.00
3,640.00
3,578.60
123,300
Jun 11, 2026
3,670.00
3,675.00
3,600.00
3,665.00
3,603.17
109,200
Jun 10, 2026
3,720.00
3,740.00
3,595.00
3,660.00
3,598.26
140,200
Jun 9, 2026
3,615.00
3,700.00
3,615.00
3,695.00
3,632.67
117,800
Jun 8, 2026
3,570.00
3,645.00
3,550.00
3,615.00
3,554.02
87,100
Jun 5, 2026
3,580.00
3,675.00
3,565.00
3,580.00
3,519.61
118,600
Jun 4, 2026
3,495.00
3,605.00
3,490.00
3,540.00
3,480.28
98,200
Jun 3, 2026
3,420.00
3,525.00
3,415.00
3,520.00
3,460.62
107,800
Jun 2, 2026
3,445.00
3,475.00
3,400.00
3,450.00
3,391.80
127,700
Jun 1, 2026
3,470.00
3,570.00
3,465.00
3,560.00
3,499.95
106,000
May 29, 2026
3,510.00
3,550.00
3,480.00
3,485.00
3,426.21
123,800
May 28, 2026
3,490.00
3,540.00
3,485.00
3,510.00
3,450.79
71,800
May 27, 2026
3,475.00
3,530.00
3,460.00
3,520.00
3,460.62
99,400
May 26, 2026
3,480.00
3,505.00
3,435.00
3,490.00
3,431.13
47,800
May 25, 2026
3,485.00
3,500.00
3,470.00
3,495.00
3,436.04
70,700
May 22, 2026
3,590.00
3,590.00
3,470.00
3,515.00
3,455.71
72,300
May 21, 2026
3,580.00
3,600.00
3,550.00
3,560.00
3,499.95
74,300
May 20, 2026
3,515.00
3,570.00
3,470.00
3,530.00
3,470.45
70,400
May 19, 2026
3,500.00
3,525.00
3,490.00
3,520.00
3,460.62
73,600
May 18, 2026
3,490.00
3,515.00
3,450.00
3,475.00
3,416.38
88,100
May 15, 2026
3,400.00
3,540.00
3,390.00
3,525.00
3,465.54
110,000
May 14, 2026
3,445.00
3,505.00
3,370.00
3,425.00
3,367.22
176,300
May 13, 2026
3,630.00
3,655.00
3,410.00
3,435.00
3,377.05
147,800
May 12, 2026
3,770.00
3,780.00
3,590.00
3,610.00
3,549.10
73,500
May 11, 2026
3,780.00
3,800.00
3,760.00
3,775.00
3,711.32
54,600
May 8, 2026
3,840.00
3,840.00
3,755.00
3,825.00
3,760.48
78,600
May 7, 2026
3,815.00
3,870.00
3,805.00
3,840.00
3,775.22
156,500
May 1, 2026
3,815.00
3,815.00
3,720.00
3,755.00
3,691.66
68,400
Apr 30, 2026
3,800.00
3,825.00
3,790.00
3,815.00
3,750.64
57,300
Apr 28, 2026
3,800.00
3,835.00
3,800.00
3,825.00
3,760.48
48,100
Apr 27, 2026
3,795.00
3,830.00
3,770.00
3,815.00
3,750.64
55,300
Apr 24, 2026
3,810.00
3,830.00
3,785.00
3,820.00
3,755.56
61,700
Apr 23, 2026
3,790.00
3,860.00
3,740.00
3,780.00
3,716.23
82,700
Apr 22, 2026
3,835.00
3,850.00
3,795.00
3,815.00
3,750.64
57,400
Apr 21, 2026
3,855.00
3,875.00
3,820.00
3,835.00
3,770.31
66,300
Apr 20, 2026
3,870.00
3,890.00
3,800.00
3,835.00
3,770.31
47,400
Apr 17, 2026
3,920.00
3,945.00
3,870.00
3,870.00
3,804.72
48,400
Apr 16, 2026
3,970.00
3,970.00
3,920.00
3,920.00
3,853.87
66,200
Apr 15, 2026
3,970.00
3,990.00
3,945.00
3,950.00
3,883.37
89,900
Apr 14, 2026
3,950.00
3,975.00
3,935.00
3,975.00
3,907.95
61,600
Apr 13, 2026
3,925.00
3,965.00
3,915.00
3,955.00
3,888.28
57,800
Apr 10, 2026
4,000.00
4,000.00
3,935.00
3,955.00
3,888.28
92,800
Apr 9, 2026
4,020.00
4,030.00
3,950.00
4,015.00
3,947.27
133,200
Apr 8, 2026
4,105.00
4,105.00
4,045.00
4,065.00
3,996.43
98,600
Apr 7, 2026
4,050.00
4,075.00
4,010.00
4,035.00
3,966.93
34,300
Apr 6, 2026
4,070.00
4,090.00
4,050.00
4,050.00
3,981.68
30,600
Apr 3, 2026
4,050.00
4,085.00
4,025.00
4,045.00
3,976.76
32,100
Apr 2, 2026
4,110.00
4,145.00
4,030.00
4,030.00
3,962.02
59,900
Apr 1, 2026
4,055.00
4,090.00
4,050.00
4,080.00
4,011.17
60,200
Mar 31, 2026
4,080.00
4,110.00
4,035.00
4,045.00
3,976.76
57,100
Mar 30, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,960.00
4,080.00
3,950.00
4,060.00
3,991.51
133,500
Mar 27, 2026
4,165.00
4,170.00
4,105.00
4,160.00
4,025.92
316,100
Mar 26, 2026
4,150.00
4,175.00
4,130.00
4,160.00
4,025.92
161,000
Mar 25, 2026
4,120.00
4,175.00
4,115.00
4,130.00
3,996.89
128,000
Mar 24, 2026
4,010.00
4,075.00
3,990.00
4,070.00
3,938.82
107,800
Mar 23, 2026
3,900.00
3,975.00
3,890.00
3,955.00
3,827.53
140,700
Mar 19, 2026
4,120.00
4,150.00
4,030.00
4,030.00
3,900.11
129,400
Mar 18, 2026
4,035.00
4,080.00
4,035.00
4,080.00
3,948.50
61,300
Mar 17, 2026
4,060.00
4,075.00
4,020.00
4,025.00
3,895.27
63,100
Mar 16, 2026
4,010.00
4,085.00
4,000.00
4,050.00
3,919.47
93,800
Mar 13, 2026
4,000.00
4,060.00
4,000.00
4,000.00
3,871.08
58,000
Mar 12, 2026
4,015.00
4,030.00
3,990.00
4,030.00
3,900.11
62,000
Mar 11, 2026
4,125.00
4,125.00
4,065.00
4,075.00
3,943.66
45,800
Mar 10, 2026
4,105.00
4,110.00
4,045.00
4,080.00
3,948.50
60,900
Mar 9, 2026
4,000.00
4,080.00
3,985.00
4,035.00
3,904.95
72,100
Mar 6, 2026
4,065.00
4,140.00
4,040.00
4,140.00
4,006.57
82,500
Mar 5, 2026
4,140.00
4,175.00
4,095.00
4,125.00
3,992.05
80,600
Mar 4, 2026
4,025.00
4,165.00
4,025.00
4,065.00
3,933.98
93,000
Mar 3, 2026
4,180.00
4,190.00
4,080.00
4,165.00
4,030.76
116,000
Mar 2, 2026
4,330.00
4,355.00
4,230.00
4,240.00
4,103.34
92,000
Feb 27, 2026
4,270.00
4,385.00
4,245.00
4,355.00
4,214.64
109,600
Feb 26, 2026
4,295.00
4,335.00
4,210.00
4,210.00
4,074.31
43,500
Feb 25, 2026
4,240.00
4,325.00
4,205.00
4,295.00
4,156.57
73,400
Feb 24, 2026
4,215.00
4,305.00
4,215.00
4,295.00
4,156.57
107,500
Feb 20, 2026
4,105.00
4,155.00
4,080.00
4,145.00
4,011.40
42,200
Feb 19, 2026
4,085.00
4,155.00
4,055.00
4,150.00
4,016.24
46,200
Feb 18, 2026
4,120.00
4,125.00
4,050.00
4,085.00
3,953.34
29,900
Feb 17, 2026
4,080.00
4,090.00
4,035.00
4,075.00
3,943.66
27,300
Feb 16, 2026
4,165.00
4,165.00
4,035.00
4,075.00
3,943.66
42,700
Feb 13, 2026
4,080.00
4,160.00
4,080.00
4,125.00
3,992.05
114,900
Feb 12, 2026
4,070.00
4,080.00
4,030.00
4,050.00
3,919.47
61,000
Feb 10, 2026
4,125.00
4,125.00
4,035.00
4,045.00
3,914.63
65,800
Feb 9, 2026
4,175.00
4,175.00
4,055.00
4,120.00
3,987.21
63,000
Feb 6, 2026
3,980.00
4,165.00
3,920.00
4,045.00
3,914.63
109,700
Feb 5, 2026
4,015.00
4,015.00
3,965.00
3,975.00
3,846.88
56,600
Feb 4, 2026
3,950.00
4,020.00
3,940.00
3,975.00
3,846.88
71,400
Feb 3, 2026
3,875.00
3,985.00
3,875.00
3,940.00
3,813.01
71,000
Feb 2, 2026
3,920.00
3,930.00
3,875.00
3,875.00
3,750.11
43,000
Jan 30, 2026
3,890.00
3,925.00
3,890.00
3,910.00
3,783.98
49,800
Jan 29, 2026
3,850.00
3,920.00
3,815.00
3,900.00
3,774.30
58,800
Jan 28, 2026
3,900.00
3,920.00
3,855.00
3,890.00
3,764.62
51,200
Jan 27, 2026
3,900.00
3,925.00
3,885.00
3,900.00
3,774.30
52,200
Jan 26, 2026
3,850.00
3,915.00
3,840.00
3,905.00
3,779.14
68,300
Jan 23, 2026
3,865.00
3,920.00
3,865.00
3,895.00
3,769.46
29,700
Jan 22, 2026
3,815.00
3,865.00
3,815.00
3,865.00
3,740.43
27,500
Jan 21, 2026
3,800.00
3,820.00
3,785.00
3,815.00
3,692.04
37,300
Jan 20, 2026
3,835.00
3,845.00
3,800.00
3,800.00
3,677.52
24,200
Jan 19, 2026
3,885.00
3,895.00
3,845.00
3,850.00
3,725.91
21,100
Jan 16, 2026
3,835.00
3,885.00
3,795.00
3,875.00
3,750.11
35,000
Jan 15, 2026
3,865.00
3,885.00
3,825.00
3,885.00
3,759.78
36,900
Jan 14, 2026
3,815.00
3,880.00
3,810.00
3,875.00
3,750.11
44,800
Jan 13, 2026
3,845.00
3,850.00
3,795.00
3,815.00
3,692.04
48,100
Jan 9, 2026
3,805.00
3,850.00
3,800.00
3,840.00
3,716.23
77,200
Jan 8, 2026
3,865.00
3,865.00
3,785.00
3,835.00
3,711.40
122,000
Jan 7, 2026
3,820.00
3,890.00
3,795.00
3,865.00
3,740.43
100,100
Jan 6, 2026
3,790.00
3,900.00
3,780.00
3,875.00
3,750.11
96,300
Jan 5, 2026
3,835.00
3,855.00
3,815.00
3,815.00
3,692.04
52,100
Dec 30, 2025
3,870.00
3,875.00
3,840.00
3,860.00
3,735.59
23,000
Dec 29, 2025
3,870.00
3,895.00
3,835.00
3,870.00
3,745.27
45,800
Dec 26, 2025
3,875.00
3,900.00
3,870.00
3,895.00
3,769.46
28,100
Dec 25, 2025
3,865.00
3,875.00
3,845.00
3,875.00
3,750.11
20,100
Dec 24, 2025
3,885.00
3,910.00
3,850.00
3,870.00
3,745.27
20,600
Dec 23, 2025
3,855.00
3,890.00
3,845.00
3,890.00
3,764.62
29,900
Dec 22, 2025
3,895.00
3,895.00
3,820.00
3,840.00
3,716.23
24,400
Dec 19, 2025
3,890.00
3,940.00
3,860.00
3,870.00
3,745.27
97,200
Dec 18, 2025
3,845.00
3,880.00
3,825.00
3,870.00
3,745.27
101,900
Dec 17, 2025
3,850.00
3,875.00
3,765.00
3,785.00
3,663.01
54,500
Dec 16, 2025
3,855.00
3,870.00
3,825.00
3,840.00
3,716.23
48,600
Dec 15, 2025
3,820.00
3,870.00
3,815.00
3,860.00
3,735.59
40,700
Dec 12, 2025
3,845.00
3,855.00
3,815.00
3,840.00
3,716.23
77,500
Dec 11, 2025
3,850.00
3,855.00
3,800.00
3,820.00
3,696.88
62,300
Dec 10, 2025
3,845.00
3,875.00
3,840.00
3,850.00
3,725.91
44,700
Dec 9, 2025
3,880.00
3,915.00
3,770.00
3,855.00
3,730.75
87,600
Dec 8, 2025
3,895.00
3,935.00
3,880.00
3,880.00
3,754.95
115,400
Dec 5, 2025
3,790.00
3,845.00
3,790.00
3,835.00
3,711.40
66,600
Dec 4, 2025
3,805.00
3,855.00
3,790.00
3,815.00
3,692.04
38,800
Dec 3, 2025
3,805.00
3,850.00
3,805.00
3,810.00
3,687.20
73,500
Dec 2, 2025
3,790.00
3,840.00
3,770.00
3,780.00
3,658.17
56,000
Dec 1, 2025
3,830.00
3,840.00
3,775.00
3,795.00
3,672.69
34,200
Nov 28, 2025
3,820.00
3,835.00
3,810.00
3,830.00
3,706.56
28,700
Nov 27, 2025
3,830.00
3,840.00
3,785.00
3,805.00
3,682.36
33,200
Nov 26, 2025
3,820.00
3,835.00
3,795.00
3,825.00
3,701.72
61,800
Nov 25, 2025
3,810.00
3,865.00
3,800.00
3,820.00
3,696.88
95,600
Nov 21, 2025
3,660.00
3,795.00
3,660.00
3,795.00
3,672.69
207,800
Nov 20, 2025
3,685.00
3,685.00
3,610.00
3,645.00
3,527.52
59,800
Nov 19, 2025
3,670.00
3,680.00
3,615.00
3,640.00
3,522.68
84,800
Nov 18, 2025
3,665.00
3,695.00
3,625.00
3,660.00
3,542.04
127,600
Nov 17, 2025
3,670.00
3,680.00
3,650.00
3,655.00
3,537.20
48,900
Nov 14, 2025
3,695.00
3,700.00
3,660.00
3,670.00
3,551.71
23,800
Nov 13, 2025
3,700.00
3,770.00
3,665.00
3,695.00
3,575.91
82,800
Nov 12, 2025
3,620.00
3,685.00
3,580.00
3,660.00
3,542.04
86,700
Nov 11, 2025
3,620.00
3,650.00
3,580.00
3,625.00
3,508.16
82,700
Nov 10, 2025
3,755.00
3,805.00
3,585.00
3,620.00
3,503.33
144,200
Nov 7, 2025
3,645.00
3,805.00
3,640.00
3,790.00
3,667.85
168,400
Nov 6, 2025
3,640.00
3,715.00
3,590.00
3,715.00
3,595.26
207,300
Nov 5, 2025
3,665.00
3,680.00
3,605.00
3,660.00
3,542.04
190,400
Nov 4, 2025
3,590.00
3,705.00
3,565.00
3,620.00
3,503.33
187,400
