Tokyo - Delayed Quote
JPY
Cybozu, Inc. (4776.T)
2,910.00
-21.00
(-0.72%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,945.00
2,953.00
2,910.00
2,910.00
2,910.00
174,000
Oct 30, 2026
2,990.00
3,025.00
2,920.00
2,931.00
2,931.00
221,400
Oct 29, 2026
3,025.00
3,025.00
2,934.00
2,996.00
2,996.00
350,700
Oct 28, 2026
3,080.00
3,130.00
3,050.00
3,055.00
3,055.00
170,400
Oct 27, 2026
3,110.00
3,185.00
3,070.00
3,115.00
3,115.00
201,500
Oct 26, 2026
3,200.00
3,230.00
3,130.00
3,150.00
3,150.00
205,100
Oct 23, 2026
3,305.00
3,320.00
3,190.00
3,235.00
3,235.00
249,800
Oct 22, 2026
3,265.00
3,355.00
3,245.00
3,255.00
3,255.00
237,500
Oct 21, 2026
3,250.00
3,265.00
3,185.00
3,210.00
3,210.00
158,100
Oct 20, 2026
3,270.00
3,280.00
3,170.00
3,215.00
3,215.00
139,900
Oct 19, 2026
3,280.00
3,295.00
3,225.00
3,255.00
3,255.00
191,700
Oct 16, 2026
3,250.00
3,390.00
3,250.00
3,310.00
3,310.00
350,600
Oct 15, 2026
3,110.00
3,185.00
3,100.00
3,185.00
3,185.00
216,100
Oct 14, 2026
3,150.00
3,160.00
3,080.00
3,135.00
3,135.00
251,700
Oct 13, 2026
3,125.00
3,140.00
3,090.00
3,125.00
3,125.00
180,300
Oct 9, 2026
2,970.00
3,105.00
2,952.00
3,095.00
3,095.00
289,500
Oct 8, 2026
2,995.00
3,005.00
2,962.00
2,972.00
2,972.00
143,700
Oct 7, 2026
2,950.00
3,025.00
2,944.00
2,996.00
2,996.00
183,400
Oct 6, 2026
2,985.00
3,020.00
2,952.00
2,960.00
2,960.00
181,500
Oct 5, 2026
2,936.00
2,970.00
2,910.00
2,948.00
2,948.00
146,500
Oct 2, 2026
2,997.00
3,005.00
2,932.00
2,967.00
2,967.00
138,500
Oct 1, 2026
2,997.00
3,040.00
2,974.00
2,992.00
2,992.00
194,500
Sep 30, 2026
2,995.00
2,995.00
2,930.00
2,967.00
2,967.00
174,200
Sep 29, 2026
3,015.00
3,035.00
2,980.00
2,995.00
2,995.00
124,300
Sep 28, 2026
3,025.00
3,035.00
3,005.00
3,030.00
3,030.00
121,700
Sep 25, 2026
3,030.00
3,055.00
3,000.00
3,015.00
3,015.00
189,600
Sep 24, 2026
3,015.00
3,150.00
3,010.00
3,100.00
3,100.00
215,300
Sep 18, 2026
3,090.00
3,120.00
3,010.00
3,085.00
3,085.00
287,400
Sep 17, 2026
3,020.00
3,070.00
3,020.00
3,040.00
3,040.00
125,400
Sep 16, 2026
3,060.00
3,060.00
3,000.00
3,025.00
3,025.00
175,400
Sep 15, 2026
3,140.00
3,150.00
3,030.00
3,070.00
3,070.00
194,400
Sep 14, 2026
2,936.00
3,090.00
2,929.00
3,070.00
3,070.00
216,100
Sep 11, 2026
2,930.00
2,965.00
2,905.00
2,936.00
2,936.00
133,100
Sep 10, 2026
2,864.00
2,981.00
2,859.00
2,980.00
2,980.00
173,300
Sep 9, 2026
2,930.00
2,972.00
2,880.00
2,887.00
2,887.00
203,500
Sep 8, 2026
2,970.00
3,025.00
2,916.00
3,000.00
3,000.00
238,400
Sep 7, 2026
3,030.00
3,060.00
2,984.00
2,990.00
2,990.00
282,600
Sep 4, 2026
3,075.00
3,150.00
3,055.00
3,140.00
3,140.00
201,000
Sep 3, 2026
3,025.00
3,045.00
2,980.00
3,005.00
3,005.00
160,000
Sep 2, 2026
3,135.00
3,155.00
3,030.00
3,035.00
3,035.00
245,600
Sep 1, 2026
3,275.00
3,295.00
3,145.00
3,165.00
3,165.00
231,100
Aug 31, 2026
3,340.00
3,350.00
3,250.00
3,260.00
3,260.00
350,600
Aug 28, 2026
3,175.00
3,375.00
3,170.00
3,345.00
3,345.00
858,700
Aug 27, 2026
2,930.00
3,130.00
2,922.00
3,110.00
3,110.00
400,800
Aug 26, 2026
3,010.00
3,020.00
2,899.00
2,913.00
2,913.00
363,600
Aug 25, 2026
3,145.00
3,145.00
3,010.00
3,020.00
3,020.00
194,600
Aug 24, 2026
3,130.00
3,185.00
3,075.00
3,090.00
3,090.00
206,400
Aug 21, 2026
3,050.00
3,120.00
3,045.00
3,090.00
3,090.00
216,900
Aug 20, 2026
3,020.00
3,090.00
2,985.00
3,075.00
3,075.00
377,900
Aug 19, 2026
2,997.00
3,000.00
2,860.00
2,923.00
2,923.00
238,800
Aug 18, 2026
2,934.00
2,997.00
2,934.00
2,979.00
2,979.00
305,600
Aug 17, 2026
2,962.00
2,979.00
2,903.00
2,919.00
2,919.00
257,200
Aug 14, 2026
2,776.00
2,970.00
2,701.00
2,945.00
2,945.00
746,900
Aug 13, 2026
2,785.00
2,800.00
2,741.00
2,780.00
2,780.00
322,400
Aug 12, 2026
2,800.00
2,820.00
2,772.00
2,811.00
2,811.00
226,600
Aug 10, 2026
2,780.00
2,805.00
2,750.00
2,750.00
2,750.00
218,200
Aug 7, 2026
2,711.00
2,777.00
2,695.00
2,751.00
2,751.00
203,300
Aug 6, 2026
2,724.00
2,745.00
2,664.00
2,699.00
2,699.00
163,000
Aug 5, 2026
2,690.00
2,735.00
2,685.00
2,729.00
2,729.00
169,700
Aug 4, 2026
2,745.00
2,745.00
2,663.00
2,677.00
2,677.00
169,200
Aug 3, 2026
2,710.00
2,722.00
2,613.00
2,653.00
2,653.00
276,800
Jul 31, 2026
2,695.00
2,725.00
2,660.00
2,695.00
2,695.00
215,100
Jul 30, 2026
2,897.00
2,922.00
2,733.00
2,749.00
2,749.00
356,900
Jul 29, 2026
2,700.00
2,858.00
2,660.00
2,831.00
2,831.00
843,000
Jul 28, 2026
2,655.00
2,690.00
2,613.00
2,659.00
2,659.00
427,900
Jul 27, 2026
2,530.00
2,626.00
2,516.00
2,625.00
2,625.00
312,300
Jul 24, 2026
2,461.00
2,500.00
2,431.00
2,485.00
2,485.00
231,100
Jul 23, 2026
2,496.00
2,503.00
2,440.00
2,473.00
2,473.00
290,400
Jul 22, 2026
2,560.00
2,569.00
2,518.00
2,532.00
2,532.00
229,900
Jul 21, 2026
2,613.00
2,642.00
2,606.00
2,610.00
2,610.00
228,200
Jul 17, 2026
2,610.00
2,645.00
2,539.00
2,566.00
2,566.00
211,700
Jul 16, 2026
2,573.00
2,644.00
2,571.00
2,610.00
2,610.00
305,700
Jul 15, 2026
2,561.00
2,578.00
2,514.00
2,563.00
2,563.00
230,500
Jul 14, 2026
2,600.00
2,646.00
2,580.00
2,590.00
2,590.00
212,600
Jul 13, 2026
2,602.00
2,626.00
2,548.00
2,571.00
2,571.00
249,500
Jul 10, 2026
2,623.00
2,654.00
2,586.00
2,602.00
2,602.00
276,200
Jul 9, 2026
2,590.00
2,636.00
2,490.00
2,623.00
2,623.00
337,500
Jul 8, 2026
2,631.00
2,645.00
2,565.00
2,623.00
2,623.00
327,200
Jul 7, 2026
2,599.00
2,639.00
2,569.00
2,613.00
2,613.00
336,100
Jul 6, 2026
2,498.00
2,580.00
2,490.00
2,580.00
2,580.00
367,200
Jul 3, 2026
2,531.00
2,568.00
2,484.00
2,533.00
2,533.00
438,100
Jul 2, 2026
2,386.00
2,490.00
2,373.00
2,474.00
2,474.00
651,100
Jul 1, 2026
2,238.00
2,310.00
2,231.00
2,286.00
2,286.00
263,500
Jun 30, 2026
2,331.00
2,348.00
2,253.00
2,259.00
2,259.00
375,600
Jun 29, 2026
2,275.00
2,356.00
2,265.00
2,326.00
2,326.00
630,200
Jun 26, 2026
2,141.00
2,145.00
2,106.00
2,136.00
2,136.00
413,600
Jun 25, 2026
2,229.00
2,229.00
2,151.00
2,165.00
2,165.00
482,000
Jun 24, 2026
2,244.00
2,262.00
2,181.00
2,237.00
2,237.00
485,200
Jun 23, 2026
2,277.00
2,286.00
2,212.00
2,222.00
2,222.00
520,000
Jun 22, 2026
2,304.00
2,350.00
2,280.00
2,295.00
2,295.00
267,700
Jun 19, 2026
2,376.00
2,390.00
2,307.00
2,317.00
2,317.00
340,500
Jun 18, 2026
2,301.00
2,386.00
2,301.00
2,379.00
2,379.00
311,500
Jun 17, 2026
2,321.00
2,340.00
2,266.00
2,299.00
2,299.00
294,200
Jun 16, 2026
2,344.00
2,353.00
2,285.00
2,297.00
2,297.00
327,000
Jun 15, 2026
2,315.00
2,359.00
2,306.00
2,359.00
2,359.00
274,800
Jun 12, 2026
2,297.00
2,317.00
2,235.00
2,293.00
2,293.00
615,300
Jun 11, 2026
2,389.00
2,400.00
2,274.00
2,322.00
2,322.00
393,900
Jun 10, 2026
2,355.00
2,372.00
2,309.00
2,339.00
2,339.00
282,700
Jun 9, 2026
2,378.00
2,398.00
2,314.00
2,327.00
2,327.00
344,200
Jun 8, 2026
2,430.00
2,470.00
2,361.00
2,368.00
2,368.00
360,900
Jun 5, 2026
2,436.00
2,477.00
2,425.00
2,462.00
2,462.00
404,600
Jun 4, 2026
2,420.00
2,439.00
2,385.00
2,400.00
2,400.00
486,700
Jun 3, 2026
2,557.00
2,570.00
2,468.00
2,469.00
2,469.00
756,200
Jun 2, 2026
2,650.00
2,670.00
2,572.00
2,657.00
2,657.00
746,600
Jun 1, 2026
2,648.00
2,690.00
2,590.00
2,597.00
2,597.00
574,700
May 29, 2026
2,552.00
2,642.00
2,537.00
2,539.00
2,539.00
586,400
May 28, 2026
2,575.00
2,606.00
2,506.00
2,515.00
2,515.00
336,200
May 27, 2026
2,570.00
2,586.00
2,523.00
2,559.00
2,559.00
332,500
May 26, 2026
2,579.00
2,609.00
2,563.00
2,585.00
2,585.00
343,200
May 25, 2026
2,550.00
2,601.00
2,500.00
2,587.00
2,587.00
617,500
May 22, 2026
2,489.00
2,525.00
2,474.00
2,513.00
2,513.00
427,400
May 21, 2026
2,501.00
2,563.00
2,469.00
2,495.00
2,495.00
727,700
May 20, 2026
2,490.00
2,502.00
2,416.00
2,452.00
2,452.00
614,500
May 19, 2026
2,383.00
2,458.00
2,372.00
2,449.00
2,449.00
697,500
May 18, 2026
2,407.00
2,434.00
2,320.00
2,365.00
2,365.00
774,600
May 15, 2026
2,274.00
2,396.00
2,265.00
2,392.00
2,392.00
1,779,700
May 14, 2026
2,159.00
2,163.00
2,086.00
2,124.00
2,124.00
996,400
May 13, 2026
2,157.00
2,197.00
2,126.00
2,197.00
2,197.00
555,900
May 12, 2026
2,160.00
2,166.00
2,115.00
2,136.00
2,136.00
540,800
May 11, 2026
2,189.00
2,190.00
2,150.00
2,178.00
2,178.00
621,600
May 8, 2026
2,171.00
2,199.00
2,108.00
2,185.00
2,185.00
721,200
May 7, 2026
2,053.00
2,121.00
2,047.00
2,121.00
2,121.00
741,200
May 1, 2026
2,082.00
2,120.00
2,076.00
2,082.00
2,082.00
348,000
Apr 30, 2026
2,090.00
2,106.00
2,050.00
2,078.00
2,078.00
1,118,600
Apr 28, 2026
2,101.00
2,130.00
2,099.00
2,116.00
2,116.00
598,300
Apr 27, 2026
2,119.00
2,138.00
2,098.00
2,113.00
2,113.00
372,700
Apr 24, 2026
2,100.00
2,133.00
2,095.00
2,116.00
2,116.00
400,100
Apr 23, 2026
2,139.00
2,144.00
2,086.00
2,116.00
2,116.00
646,200
Apr 22, 2026
2,165.00
2,175.00
2,136.00
2,158.00
2,158.00
300,800
Apr 21, 2026
2,204.00
2,210.00
2,133.00
2,133.00
2,133.00
539,700
Apr 20, 2026
2,264.00
2,268.00
2,177.00
2,180.00
2,180.00
569,400
Apr 17, 2026
2,226.00
2,337.00
2,226.00
2,282.00
2,282.00
1,129,300
Apr 16, 2026
2,240.00
2,274.00
2,185.00
2,187.00
2,187.00
782,200
Apr 15, 2026
2,064.00
2,122.00
2,064.00
2,113.00
2,113.00
689,800
Apr 14, 2026
2,039.00
2,072.00
2,014.00
2,041.00
2,041.00
652,800
Apr 13, 2026
1,963.00
1,989.00
1,948.00
1,965.00
1,965.00
478,500
Apr 10, 2026
2,000.00
2,018.00
1,965.00
1,977.00
1,977.00
779,500
Apr 9, 2026
2,083.00
2,083.00
2,034.00
2,038.00
2,038.00
522,800
Apr 8, 2026
2,103.00
2,121.00
2,082.00
2,113.00
2,113.00
374,000
Apr 7, 2026
2,072.00
2,118.00
2,069.00
2,083.00
2,083.00
375,000
Apr 6, 2026
2,043.00
2,067.00
2,033.00
2,053.00
2,053.00
326,800
Apr 3, 2026
2,061.00
2,087.00
2,033.00
2,033.00
2,033.00
325,300
Apr 2, 2026
2,068.00
2,090.00
2,026.00
2,037.00
2,037.00
483,700
Apr 1, 2026
2,090.00
2,100.00
2,073.00
2,087.00
2,087.00
381,400
Mar 31, 2026
2,094.00
2,108.00
2,065.00
2,067.00
2,067.00
550,700
Mar 30, 2026
2,060.00
2,062.00
2,012.00
2,044.00
2,044.00
536,700
Mar 27, 2026
2,055.00
2,102.00
2,053.00
2,098.00
2,098.00
439,400
Mar 26, 2026
2,053.00
2,074.00
2,032.00
2,048.00
2,048.00
381,200
Mar 25, 2026
2,019.00
2,079.00
2,012.00
2,065.00
2,065.00
597,700
Mar 24, 2026
2,032.00
2,056.00
2,000.00
2,044.00
2,044.00
693,300
Mar 23, 2026
2,050.00
2,052.00
1,990.00
1,992.00
1,992.00
829,700
Mar 19, 2026
2,099.00
2,124.00
2,074.00
2,082.00
2,082.00
610,800
Mar 18, 2026
2,128.00
2,155.00
2,117.00
2,152.00
2,152.00
391,600
Mar 17, 2026
2,137.00
2,154.00
2,112.00
2,120.00
2,120.00
362,900
Mar 16, 2026
2,138.00
2,186.00
2,130.00
2,137.00
2,137.00
456,500
Mar 13, 2026
2,174.00
2,200.00
2,147.00
2,150.00
2,150.00
493,100
Mar 12, 2026
2,210.00
2,211.00
2,144.00
2,167.00
2,167.00
643,400
Mar 11, 2026
2,248.00
2,267.00
2,214.00
2,228.00
2,228.00
759,400
Mar 10, 2026
2,350.00
2,358.00
2,257.00
2,285.00
2,285.00
958,000
Mar 9, 2026
2,280.00
2,376.00
2,270.00
2,376.00
2,376.00
1,050,200
Mar 6, 2026
2,215.00
2,366.00
2,215.00
2,344.00
2,344.00
1,458,800
Mar 5, 2026
2,170.00
2,208.00
2,154.00
2,165.00
2,165.00
429,800
Mar 4, 2026
2,144.00
2,168.00
2,110.00
2,143.00
2,143.00
894,600
Mar 3, 2026
2,190.00
2,192.00
2,127.00
2,127.00
2,127.00
486,100
Mar 2, 2026
2,209.00
2,229.00
2,171.00
2,191.00
2,191.00
616,100
Feb 27, 2026
2,260.00
2,299.00
2,221.00
2,232.00
2,232.00
982,400
Feb 26, 2026
2,120.00
2,271.00
2,120.00
2,210.00
2,210.00
1,102,600
Feb 25, 2026
2,096.00
2,124.00
2,075.00
2,106.00
2,106.00
762,400
Feb 24, 2026
2,069.00
2,098.00
2,024.00
2,046.00
2,046.00
984,700
Feb 20, 2026
2,212.00
2,217.00
2,141.00
2,164.00
2,164.00
571,700
Feb 19, 2026
2,246.00
2,259.00
2,193.00
2,210.00
2,210.00
552,000
Feb 18, 2026
2,164.00
2,240.00
2,155.00
2,212.00
2,212.00
674,100
Feb 17, 2026
2,206.00
2,214.00
2,153.00
2,173.00
2,173.00
677,900
Feb 16, 2026
2,167.00
2,217.00
2,152.00
2,208.00
2,208.00
1,030,800
Feb 13, 2026
2,114.00
2,153.00
2,069.00
2,117.00
2,117.00
1,952,800
Feb 12, 2026
2,201.00
2,213.00
2,157.00
2,211.00
2,211.00
1,140,600
Feb 10, 2026
2,180.00
2,264.00
2,173.00
2,230.00
2,230.00
916,400
Feb 9, 2026
2,140.00
2,157.00
2,113.00
2,130.00
2,130.00
723,000
Feb 6, 2026
2,138.00
2,146.00
2,079.00
2,113.00
2,113.00
719,100
Feb 5, 2026
2,161.00
2,237.00
2,140.00
2,197.00
2,197.00
943,100
Feb 4, 2026
2,220.00
2,240.00
2,115.00
2,138.00
2,138.00
1,672,000
Feb 3, 2026
2,366.00
2,369.00
2,313.00
2,313.00
2,313.00
543,500
Feb 2, 2026
2,373.00
2,405.00
2,353.00
2,353.00
2,353.00
518,400
Jan 30, 2026
2,374.00
2,420.00
2,361.00
2,384.00
2,384.00
567,700
Jan 29, 2026
2,435.00
2,436.00
2,382.00
2,401.00
2,401.00
571,300
Jan 28, 2026
2,499.00
2,509.00
2,451.00
2,470.00
2,470.00
587,400
Jan 27, 2026
2,520.00
2,574.00
2,498.00
2,503.00
2,503.00
617,500
Jan 26, 2026
2,520.00
2,542.00
2,491.00
2,523.00
2,523.00
602,200
Jan 23, 2026
2,531.00
2,586.00
2,521.00
2,542.00
2,542.00
604,800
Jan 22, 2026
2,522.00
2,525.00
2,470.00
2,494.00
2,494.00
688,800
Jan 21, 2026
2,540.00
2,549.00
2,506.00
2,528.00
2,528.00
427,300
Jan 20, 2026
2,572.00
2,606.00
2,561.00
2,563.00
2,563.00
342,000
Jan 19, 2026
2,600.00
2,614.00
2,572.00
2,588.00
2,588.00
530,500
Jan 16, 2026
2,695.00
2,723.00
2,596.00
2,602.00
2,602.00
919,000
Jan 15, 2026
2,678.00
2,713.00
2,664.00
2,698.00
2,698.00
472,700
Jan 14, 2026
2,684.00
2,727.00
2,678.00
2,680.00
2,680.00
423,100
Jan 13, 2026
2,734.00
2,742.00
2,686.00
2,713.00
2,713.00
491,900
Jan 9, 2026
2,740.00
2,762.00
2,716.00
2,730.00
2,730.00
381,500
Jan 8, 2026
2,696.00
2,748.00
2,676.00
2,740.00
2,740.00
543,200
Jan 7, 2026
2,710.00
2,734.00
2,685.00
2,693.00
2,693.00
600,800
Jan 6, 2026
2,745.00
2,747.00
2,710.00
2,734.00
2,734.00
492,900
Jan 5, 2026
2,780.00
2,805.00
2,700.00
2,725.00
2,725.00
738,400
Dec 30, 2025
2,864.00
2,866.00
2,813.00
2,815.00
2,815.00
452,900
Dec 29, 2025
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,895.00
2,895.00
2,838.00
2,861.00
2,861.00
359,900
Dec 26, 2025
2,923.00
2,956.00
2,900.00
2,909.00
2,869.00
366,800
Dec 25, 2025
2,929.00
2,943.00
2,896.00
2,929.00
2,888.73
284,600
Dec 24, 2025
2,932.00
2,974.00
2,927.00
2,930.00
2,889.71
393,400
Dec 23, 2025
2,880.00
2,927.00
2,870.00
2,924.00
2,883.79
441,500
Dec 22, 2025
2,980.00
3,015.00
2,854.00
2,868.00
2,828.56
583,000
Dec 19, 2025
2,919.00
3,025.00
2,905.00
2,962.00
2,921.27
898,300
Dec 18, 2025
2,846.00
2,895.00
2,815.00
2,856.00
2,816.73
360,900
Dec 17, 2025
2,802.00
2,819.00
2,760.00
2,807.00
2,768.40
283,500
Dec 16, 2025
2,861.00
2,871.00
2,788.00
2,790.00
2,751.64
376,500
Dec 15, 2025
2,870.00
2,926.00
2,867.00
2,887.00
2,847.30
301,900
Dec 12, 2025
2,852.00
2,877.00
2,835.00
2,865.00
2,825.60
373,400
Dec 11, 2025
2,919.00
2,928.00
2,815.00
2,851.00
2,811.80
663,900
Dec 10, 2025
3,000.00
3,020.00
2,940.00
2,940.00
2,899.57
449,600
Dec 9, 2025
3,055.00
3,060.00
2,993.00
3,000.00
2,958.75
363,600
Dec 8, 2025
3,040.00
3,115.00
3,030.00
3,070.00
3,027.79
256,700
Dec 5, 2025
3,070.00
3,075.00
3,005.00
3,010.00
2,968.61
289,600
Dec 4, 2025
3,040.00
3,085.00
3,010.00
3,080.00
3,037.65
295,300
Dec 3, 2025
3,080.00
3,095.00
3,015.00
3,015.00
2,973.54
253,700
Dec 2, 2025
3,165.00
3,175.00
3,090.00
3,095.00
3,052.44
290,400
Dec 1, 2025
3,280.00
3,295.00
3,150.00
3,155.00
3,111.62
369,300
Nov 28, 2025
3,390.00
3,410.00
3,275.00
3,290.00
3,244.76
410,200
Nov 27, 2025
3,300.00
3,405.00
3,300.00
3,405.00
3,358.18
364,200
Nov 26, 2025
3,245.00
3,310.00
3,240.00
3,295.00
3,249.69
199,300
Nov 25, 2025
3,335.00
3,335.00
3,195.00
3,220.00
3,175.72
562,800
Nov 21, 2025
3,100.00
3,345.00
3,100.00
3,330.00
3,284.21
626,800
Nov 20, 2025
3,080.00
3,100.00
3,030.00
3,075.00
3,032.72
385,500
Nov 19, 2025
3,055.00
3,100.00
2,967.00
3,060.00
3,017.92
399,200
Nov 18, 2025
3,075.00
3,140.00
3,055.00
3,070.00
3,027.79
391,200
Nov 17, 2025
3,185.00
3,215.00
3,090.00
3,200.00
3,156.00
466,100
Nov 14, 2025
3,175.00
3,195.00
3,050.00
3,075.00
3,032.72
876,500
Nov 13, 2025
3,140.00
3,140.00
3,000.00
3,035.00
2,993.27
616,500
Nov 12, 2025
3,050.00
3,130.00
3,040.00
3,120.00
3,077.10
295,500
Nov 11, 2025
3,050.00
3,085.00
3,020.00
3,035.00
2,993.27
152,900
Nov 10, 2025
3,015.00
3,045.00
2,991.00
3,025.00
2,983.41
165,300
Nov 7, 2025
2,952.00
3,010.00
2,950.00
2,999.00
2,957.76
175,300
Nov 6, 2025
3,015.00
3,020.00
2,960.00
2,960.00
2,919.30
247,500
Nov 5, 2025
3,035.00
3,040.00
2,919.00
3,015.00
2,973.54
279,200
Nov 4, 2025
3,035.00
3,055.00
3,000.00
3,045.00
3,003.13
208,700
