Frankfurt - Delayed Quote
EUR
Go Metals Corp. (47G.F)
0.0190
0.0000
(0.00%)
At close: November 2 at 8:16:11 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.0120
0.0190
0.0120
0.0190
0.0190
-
Oct 30, 2026
0.0190
0.0190
0.0190
0.0190
0.0190
-
Oct 29, 2026
0.0190
0.0190
0.0190
0.0190
0.0190
-
Oct 28, 2026
0.0190
0.0190
0.0190
0.0190
0.0190
-
Oct 27, 2026
0.0190
0.0360
0.0190
0.0190
0.0190
1,500
Oct 26, 2026
0.0185
0.0185
0.0185
0.0185
0.0185
-
Oct 23, 2026
0.0185
0.0185
0.0185
0.0185
0.0185
-
Oct 22, 2026
0.0185
0.0185
0.0185
0.0185
0.0185
-
Oct 21, 2026
0.0185
0.0185
0.0185
0.0185
0.0185
-
Oct 20, 2026
0.0185
0.0185
0.0185
0.0185
0.0185
-
Oct 19, 2026
0.0185
0.0185
0.0185
0.0185
0.0185
-
Oct 16, 2026
0.0185
0.0185
0.0185
0.0185
0.0185
-
Oct 15, 2026
0.0180
0.0215
0.0180
0.0215
0.0215
-
Oct 14, 2026
0.0185
0.0185
0.0185
0.0185
0.0185
-
Oct 13, 2026
0.0180
0.0185
0.0180
0.0185
0.0185
-
Oct 12, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
-
Oct 9, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
-
Oct 8, 2026
0.0245
0.0245
0.0245
0.0245
0.0245
-
Oct 7, 2026
0.0245
0.0245
0.0180
0.0180
0.0180
-
Oct 6, 2026
0.0245
0.0245
0.0210
0.0210
0.0210
-
Oct 5, 2026
0.0245
0.0245
0.0245
0.0245
0.0245
-
Oct 2, 2026
0.0275
0.0275
0.0245
0.0245
0.0245
-
Oct 1, 2026
0.0270
0.0270
0.0245
0.0245
0.0245
-
Sep 30, 2026
0.0275
0.0275
0.0240
0.0240
0.0240
-
Sep 29, 2026
0.0270
0.0270
0.0240
0.0240
0.0240
-
Sep 28, 2026
0.0275
0.0275
0.0240
0.0240
0.0240
-
Sep 25, 2026
0.0275
0.0275
0.0240
0.0240
0.0240
-
Sep 24, 2026
0.0275
0.0275
0.0240
0.0240
0.0240
-
Sep 23, 2026
0.0240
0.0245
0.0240
0.0245
0.0245
-
Sep 22, 2026
0.0240
0.0240
0.0240
0.0240
0.0240
-
Sep 21, 2026
0.0275
0.0275
0.0240
0.0240
0.0240
-
Sep 18, 2026
0.0275
0.0275
0.0240
0.0240
0.0240
-
Sep 17, 2026
0.0335
0.0335
0.0240
0.0275
0.0275
-
Sep 16, 2026
0.0335
0.0335
0.0240
0.0245
0.0245
-
Sep 15, 2026
0.0275
0.0275
0.0245
0.0245
0.0245
-
Sep 14, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
Sep 11, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
Sep 10, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
Sep 9, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
Sep 8, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
Sep 7, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
Sep 4, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
Sep 3, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
Sep 2, 2026
0.0270
0.0270
0.0270
0.0270
0.0270
-
Sep 1, 2026
0.0305
0.0305
0.0305
0.0305
0.0305
83
Aug 31, 2026
0.0305
0.0305
0.0305
0.0305
0.0305
-
Aug 28, 2026
0.0305
0.0305
0.0240
0.0240
0.0240
-
Aug 27, 2026
0.0210
0.0240
0.0180
0.0240
0.0240
991
Aug 26, 2026
0.0210
0.0210
0.0180
0.0180
0.0180
-
Aug 25, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
-
Aug 24, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Aug 21, 2026
0.0115
0.0115
0.0115
0.0115
0.0115
-
Aug 20, 2026
0.0115
0.0115
0.0115
0.0115
0.0115
-
Aug 19, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Aug 18, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
-
Aug 17, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
-
Aug 14, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
-
Aug 13, 2026
0.0180
0.0180
0.0150
0.0150
0.0150
-
Aug 12, 2026
0.0210
0.0210
0.0210
0.0210
0.0210
-
Aug 11, 2026
0.0210
0.0210
0.0210
0.0210
0.0210
-
Aug 10, 2026
0.0210
0.0210
0.0210
0.0210
0.0210
-
Aug 7, 2026
0.0210
0.0210
0.0150
0.0150
0.0150
-
Aug 6, 2026
0.0210
0.0210
0.0210
0.0210
0.0210
-
Aug 5, 2026
0.0175
0.0175
0.0175
0.0175
0.0175
-
Aug 4, 2026
0.0145
0.0145
0.0145
0.0145
0.0145
-
Aug 3, 2026
0.0145
0.0145
0.0145
0.0145
0.0145
-
Jul 31, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 30, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 29, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 28, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 27, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 24, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 23, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 22, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
666
Jul 21, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 20, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 17, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 16, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 15, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 14, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 13, 2026
0.0150
0.0150
0.0150
0.0150
0.0150
-
Jul 10, 2026
0.0145
0.0345
0.0145
0.0345
0.0345
1,000
Jul 9, 2026
0.0145
0.0145
0.0145
0.0145
0.0145
-
Jul 8, 2026
0.0145
0.0145
0.0145
0.0145
0.0145
-
Jul 7, 2026
0.0145
0.0145
0.0145
0.0145
0.0145
-
Jul 6, 2026
0.0175
0.0175
0.0175
0.0175
0.0175
-
Jul 3, 2026
0.0175
0.0175
0.0175
0.0175
0.0175
-
Jul 2, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
-
Jul 1, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
-
Jun 30, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
-
Jun 29, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
-
Jun 26, 2026
0.0180
0.0180
0.0180
0.0180
0.0180
-
Jun 25, 2026
0.0210
0.0210
0.0210
0.0210
0.0210
-
Jun 24, 2026
0.0210
0.0210
0.0180
0.0180
0.0180
-
Jun 23, 2026
0.0240
0.0240
0.0180
0.0180
0.0180
-
Jun 22, 2026
0.0300
0.0300
0.0300
0.0300
0.0300
-
Jun 19, 2026
0.0300
0.0300
0.0300
0.0300
0.0300
-
Jun 18, 2026
0.0300
0.0300
0.0300
0.0300
0.0300
-
Jun 17, 2026
0.0240
0.0240
0.0240
0.0240
0.0240
-
Jun 16, 2026
0.0300
0.0300
0.0300
0.0300
0.0300
-
Jun 15, 2026
0.0300
0.0300
0.0300
0.0300
0.0300
-
Jun 12, 2026
0.0210
0.0210
0.0210
0.0210
0.0210
-
Jun 11, 2026
0.0305
0.0305
0.0240
0.0240
0.0240
-
Jun 10, 2026
0.0305
0.0305
0.0305
0.0305
0.0305
-
Jun 9, 2026
0.0305
0.0305
0.0305
0.0305
0.0305
-
Jun 8, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
Jun 5, 2026
0.0270
0.0270
0.0270
0.0270
0.0270
-
Jun 4, 2026
0.0270
0.0270
0.0240
0.0240
0.0240
-
Jun 3, 2026
0.0240
0.0240
0.0240
0.0240
0.0240
-
Jun 2, 2026
0.0270
0.0270
0.0270
0.0270
0.0270
-
Jun 1, 2026
0.0275
0.0275
0.0240
0.0240
0.0240
-
May 29, 2026
0.0275
0.0275
0.0210
0.0210
0.0210
-
May 28, 2026
0.0275
0.0275
0.0210
0.0210
0.0210
-
May 27, 2026
0.0210
0.0210
0.0210
0.0210
0.0210
-
May 26, 2026
0.0210
0.0210
0.0210
0.0210
0.0210
-
May 25, 2026
0.0210
0.0210
0.0210
0.0210
0.0210
-
May 22, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
May 21, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
May 20, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
May 19, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
May 18, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
May 15, 2026
0.0275
0.0275
0.0245
0.0245
0.0245
-
May 14, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
May 13, 2026
0.0275
0.0275
0.0245
0.0245
0.0245
-
May 12, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
May 11, 2026
0.0240
0.0240
0.0240
0.0240
0.0240
-
May 8, 2026
0.0245
0.0245
0.0245
0.0245
0.0245
-
May 7, 2026
0.0245
0.0245
0.0245
0.0245
0.0245
-
May 6, 2026
0.0245
0.0245
0.0245
0.0245
0.0245
-
May 5, 2026
0.0215
0.0215
0.0215
0.0215
0.0215
-
May 4, 2026
0.0275
0.0275
0.0245
0.0245
0.0245
-
Apr 30, 2026
0.0305
0.0305
0.0305
0.0305
0.0305
-
Apr 29, 2026
0.0305
0.0305
0.0305
0.0305
0.0305
-
Apr 28, 2026
0.0305
0.0305
0.0275
0.0275
0.0275
-
Apr 27, 2026
0.0305
0.0305
0.0275
0.0275
0.0275
-
Apr 24, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
Apr 23, 2026
0.0275
0.0275
0.0275
0.0275
0.0275
-
Apr 22, 2026
0.0365
0.0365
0.0365
0.0365
0.0365
-
Apr 21, 2026
0.0365
0.0365
0.0365
0.0365
0.0365
-
Apr 20, 2026
0.0365
0.0365
0.0270
0.0270
0.0270
-
Apr 17, 2026
0.0365
0.0365
0.0270
0.0270
0.0270
-
Apr 16, 2026
0.0365
0.0365
0.0270
0.0270
0.0270
-
Apr 15, 2026
0.0360
0.0360
0.0360
0.0360
0.0360
-
Apr 14, 2026
0.0300
0.0300
0.0300
0.0300
0.0300
666
Apr 13, 2026
0.0300
0.0300
0.0300
0.0300
0.0300
-
Apr 10, 2026
0.0300
0.0300
0.0300
0.0300
0.0300
-
Apr 9, 2026
0.0335
0.0365
0.0335
0.0365
0.0365
-
Apr 8, 2026
0.0550
0.0550
0.0550
0.0550
0.0550
50,000
Apr 7, 2026
0.0400
0.0595
0.0400
0.0570
0.0570
55,500
Apr 2, 2026
0.0400
0.0400
0.0335
0.0335
0.0335
-
Apr 1, 2026
0.0400
0.0400
0.0335
0.0335
0.0335
-
Mar 31, 2026
0.0400
0.0400
0.0400
0.0400
0.0400
-
Mar 30, 2026
0.0400
0.0400
0.0400
0.0400
0.0400
2
Mar 27, 2026
0.0400
0.0400
0.0400
0.0400
0.0400
-
Mar 26, 2026
0.0400
0.0400
0.0400
0.0400
0.0400
-
Mar 25, 2026
0.0400
0.0402
0.0400
0.0402
0.0402
-
Mar 24, 2026
0.0402
0.0402
0.0402
0.0402
0.0402
-
Mar 23, 2026
0.0406
0.0406
0.0406
0.0406
0.0406
-
Mar 20, 2026
0.0404
0.0404
0.0404
0.0404
0.0404
-
Mar 19, 2026
0.0408
0.0408
0.0408
0.0408
0.0408
-
Mar 18, 2026
0.0406
0.0406
0.0406
0.0406
0.0406
-
Mar 17, 2026
0.0408
0.0408
0.0406
0.0406
0.0406
-
Mar 16, 2026
0.0410
0.0410
0.0410
0.0410
0.0410
-
Mar 13, 2026
0.0474
0.0474
0.0474
0.0474
0.0474
-
Mar 12, 2026
0.0474
0.0474
0.0474
0.0474
0.0474
-
Mar 11, 2026
0.0470
0.0470
0.0470
0.0470
0.0470
-
Mar 10, 2026
0.0470
0.0470
0.0470
0.0470
0.0470
-
Mar 9, 2026
0.0442
0.0442
0.0442
0.0442
0.0442
-
Mar 6, 2026
0.0436
0.0438
0.0436
0.0438
0.0438
-
Mar 5, 2026
0.0436
0.0438
0.0436
0.0438
0.0438
-
Mar 4, 2026
0.0466
0.0466
0.0466
0.0466
0.0466
-
Mar 3, 2026
0.0464
0.0464
0.0464
0.0464
0.0464
-
Mar 2, 2026
0.0462
0.0462
0.0462
0.0462
0.0462
-
Feb 27, 2026
0.0458
0.0458
0.0458
0.0458
0.0458
-
Feb 26, 2026
0.0582
0.0582
0.0582
0.0582
0.0582
-
Feb 25, 2026
0.0520
0.0520
0.0520
0.0520
0.0520
-
Feb 24, 2026
0.0520
0.0520
0.0520
0.0520
0.0520
-
Feb 23, 2026
0.0394
0.0394
0.0394
0.0394
0.0394
-
Feb 20, 2026
0.0398
0.0398
0.0398
0.0398
0.0398
-
Feb 19, 2026
0.0674
0.0674
0.0674
0.0674
0.0674
-
Feb 18, 2026
0.0828
0.0828
0.0828
0.0828
0.0828
-
Feb 17, 2026
0.0148
0.0364
0.0148
0.0364
0.0364
-
Feb 16, 2026
0.0148
0.0148
0.0148
0.0148
0.0148
1
Feb 13, 2026
0.5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
0.0148
0.0148
0.0147
0.0147
0.0147
-
Feb 12, 2026
0.0320
0.0336
0.0320
0.0336
0.0336
-
Feb 11, 2026
0.0320
0.0396
0.0320
0.0396
0.0396
-
Feb 10, 2026
0.0380
0.0380
0.0380
0.0380
0.0380
-
Feb 9, 2026
0.0380
0.0380
0.0380
0.0380
0.0380
-
Feb 6, 2026
0.0440
0.0460
0.0440
0.0460
0.0460
-
Feb 5, 2026
0.0440
0.0440
0.0440
0.0440
0.0440
-
Feb 4, 2026
0.0440
0.0440
0.0440
0.0440
0.0440
-
Feb 3, 2026
0.0440
0.0440
0.0440
0.0440
0.0440
-
Feb 2, 2026
0.0440
0.0456
0.0440
0.0456
0.0456
-
Jan 30, 2026
0.0568
0.0568
0.0568
0.0568
0.0568
-
Jan 29, 2026
0.0564
0.0564
0.0564
0.0564
0.0564
-
Jan 28, 2026
0.0436
0.0436
0.0436
0.0436
0.0436
-
Jan 27, 2026
0.0436
0.0436
0.0436
0.0436
0.0436
-
Jan 26, 2026
0.0436
0.0436
0.0436
0.0436
0.0436
-
Jan 23, 2026
0.0440
0.0440
0.0440
0.0440
0.0440
-
Jan 22, 2026
0.0504
0.0504
0.0504
0.0504
0.0504
-
Jan 21, 2026
0.0316
0.0316
0.0316
0.0316
0.0316
-
Jan 20, 2026
0.0316
0.0316
0.0316
0.0316
0.0316
-
Jan 19, 2026
0.0316
0.0316
0.0316
0.0316
0.0316
-
Jan 16, 2026
0.0316
0.0456
0.0316
0.0456
0.0456
400
Jan 15, 2026
0.0316
0.0316
0.0316
0.0316
0.0316
-
Jan 14, 2026
0.0316
0.0316
0.0316
0.0316
0.0316
-
Jan 13, 2026
0.0316
0.0316
0.0316
0.0316
0.0316
-
Jan 12, 2026
0.0376
0.0376
0.0376
0.0376
0.0376
1,000
Jan 9, 2026
0.0380
0.0380
0.0380
0.0380
0.0380
-
Jan 8, 2026
0.0440
0.0440
0.0440
0.0440
0.0440
-
Jan 7, 2026
0.0440
0.0520
0.0440
0.0520
0.0520
-
Jan 6, 2026
0.0440
0.0520
0.0440
0.0520
0.0520
-
Jan 5, 2026
0.0504
0.0504
0.0504
0.0504
0.0504
-
Jan 2, 2026
0.0504
0.0600
0.0504
0.0600
0.0600
350
Dec 30, 2025
0.0444
0.0444
0.0444
0.0444
0.0444
-
Dec 29, 2025
0.0444
0.0444
0.0444
0.0444
0.0444
-
Dec 23, 2025
0.0380
0.0380
0.0380
0.0380
0.0380
-
Dec 22, 2025
0.0564
0.0564
0.0564
0.0564
0.0564
-
Dec 19, 2025
0.0628
0.0628
0.0628
0.0628
0.0628
-
Dec 18, 2025
0.0624
0.0624
0.0624
0.0624
0.0624
-
Dec 17, 2025
0.0752
0.0752
0.0752
0.0752
0.0752
-
Dec 16, 2025
0.0624
0.0640
0.0624
0.0640
0.0640
-
Dec 15, 2025
0.0564
0.0580
0.0564
0.0580
0.0580
-
Dec 12, 2025
0.0504
0.0644
0.0504
0.0644
0.0644
-
Dec 11, 2025
0.0564
0.0640
0.0564
0.0640
0.0640
-
Dec 10, 2025
0.0380
0.0580
0.0380
0.0580
0.0580
-
Dec 9, 2025
0.0256
0.0256
0.0256
0.0256
0.0256
-
Dec 8, 2025
0.0380
0.0380
0.0380
0.0380
0.0380
-
Dec 5, 2025
0.0436
0.0580
0.0436
0.0580
0.0580
-
Dec 4, 2025
0.0252
0.0392
0.0252
0.0392
0.0392
-
Dec 3, 2025
0.0252
0.0252
0.0252
0.0252
0.0252
-
Dec 2, 2025
0.0252
0.0252
0.0252
0.0252
0.0252
-
Dec 1, 2025
0.0252
0.0252
0.0252
0.0252
0.0252
-
Nov 28, 2025
0.0376
0.0376
0.0376
0.0376
0.0376
-
Nov 27, 2025
0.0312
0.0452
0.0312
0.0452
0.0452
-
Nov 26, 2025
0.0252
0.0400
0.0252
0.0400
0.0400
1,666
Nov 25, 2025
0.0252
0.0252
0.0252
0.0252
0.0252
-
Nov 24, 2025
0.0252
0.0252
0.0252
0.0252
0.0252
-
Nov 21, 2025
0.0252
0.0332
0.0252
0.0332
0.0332
-
Nov 20, 2025
0.0256
0.0332
0.0256
0.0332
0.0332
-
Nov 19, 2025
0.0240
0.0240
0.0240
0.0240
0.0240
-
Nov 18, 2025
0.0240
0.0240
0.0240
0.0240
0.0240
-
Nov 17, 2025
0.0240
0.0240
0.0240
0.0240
0.0240
-
Nov 14, 2025
0.0240
0.0328
0.0240
0.0328
0.0328
-
Nov 13, 2025
0.0316
0.0328
0.0316
0.0328
0.0328
-
Nov 12, 2025
0.0240
0.0244
0.0240
0.0244
0.0244
1,000
Nov 11, 2025
0.0240
0.0240
0.0240
0.0240
0.0240
-
Nov 10, 2025
0.0396
0.0396
0.0240
0.0240
0.0240
600
Nov 7, 2025
0.0240
0.0240
0.0240
0.0240
0.0240
-
Nov 6, 2025
0.0240
0.0240
0.0240
0.0240
0.0240
-
Nov 5, 2025
0.0240
0.0240
0.0240
0.0240
0.0240
-
Nov 4, 2025
0.0240
0.0272
0.0240
0.0240
0.0240
-
Nov 3, 2025
0.0240
0.0240
0.0240
0.0240
0.0240
-
