Tokyo - Delayed Quote
JPY
Fullcast Holdings Co., Ltd. (4848.T)
1,834.00
-20.00
(-1.08%)
As of 1:02:42 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,842.00
1,854.00
1,826.00
1,834.00
1,834.00
75,400
Oct 30, 2026
1,826.00
1,861.00
1,826.00
1,854.00
1,854.00
64,300
Oct 29, 2026
1,800.00
1,813.00
1,779.00
1,800.00
1,800.00
290,000
Oct 28, 2026
1,854.00
1,860.00
1,807.00
1,810.00
1,810.00
58,300
Oct 27, 2026
1,876.00
1,881.00
1,851.00
1,851.00
1,851.00
45,000
Oct 26, 2026
1,882.00
1,899.00
1,876.00
1,883.00
1,883.00
46,700
Oct 23, 2026
1,894.00
1,912.00
1,871.00
1,882.00
1,882.00
46,600
Oct 22, 2026
1,873.00
1,895.00
1,873.00
1,893.00
1,893.00
39,900
Oct 21, 2026
1,875.00
1,881.00
1,856.00
1,856.00
1,856.00
36,100
Oct 20, 2026
1,885.00
1,887.00
1,862.00
1,874.00
1,874.00
35,000
Oct 19, 2026
1,898.00
1,912.00
1,875.00
1,884.00
1,884.00
45,600
Oct 16, 2026
1,855.00
1,895.00
1,855.00
1,888.00
1,888.00
41,400
Oct 15, 2026
1,836.00
1,852.00
1,831.00
1,852.00
1,852.00
59,800
Oct 14, 2026
1,845.00
1,849.00
1,813.00
1,842.00
1,842.00
41,100
Oct 13, 2026
1,797.00
1,833.00
1,792.00
1,833.00
1,833.00
51,900
Oct 9, 2026
1,804.00
1,809.00
1,774.00
1,788.00
1,788.00
53,400
Oct 8, 2026
1,771.00
1,783.00
1,743.00
1,774.00
1,774.00
59,600
Oct 7, 2026
1,775.00
1,779.00
1,758.00
1,772.00
1,772.00
61,500
Oct 6, 2026
1,775.00
1,787.00
1,769.00
1,787.00
1,787.00
53,800
Oct 5, 2026
1,783.00
1,786.00
1,757.00
1,775.00
1,775.00
58,300
Oct 2, 2026
1,829.00
1,829.00
1,775.00
1,778.00
1,778.00
63,200
Oct 1, 2026
1,811.00
1,829.00
1,806.00
1,829.00
1,829.00
50,800
Sep 30, 2026
1,828.00
1,830.00
1,811.00
1,826.00
1,826.00
53,500
Sep 29, 2026
1,861.00
1,872.00
1,819.00
1,832.00
1,832.00
74,400
Sep 28, 2026
1,874.00
1,880.00
1,850.00
1,861.00
1,861.00
57,700
Sep 25, 2026
1,867.00
1,893.00
1,864.00
1,882.00
1,882.00
66,600
Sep 24, 2026
1,878.00
1,887.00
1,851.00
1,867.00
1,867.00
75,600
Sep 18, 2026
1,932.00
1,932.00
1,865.00
1,878.00
1,878.00
103,600
Sep 17, 2026
1,895.00
1,938.00
1,895.00
1,930.00
1,930.00
94,900
Sep 16, 2026
1,871.00
1,908.00
1,871.00
1,895.00
1,895.00
70,600
Sep 15, 2026
1,874.00
1,889.00
1,869.00
1,886.00
1,886.00
73,800
Sep 14, 2026
1,802.00
1,866.00
1,802.00
1,860.00
1,860.00
52,600
Sep 11, 2026
1,796.00
1,818.00
1,789.00
1,803.00
1,803.00
60,900
Sep 10, 2026
1,775.00
1,809.00
1,771.00
1,802.00
1,802.00
58,200
Sep 9, 2026
1,800.00
1,801.00
1,775.00
1,787.00
1,787.00
59,900
Sep 8, 2026
1,815.00
1,825.00
1,802.00
1,807.00
1,807.00
50,500
Sep 7, 2026
1,845.00
1,848.00
1,822.00
1,823.00
1,823.00
49,900
Sep 4, 2026
1,826.00
1,857.00
1,821.00
1,845.00
1,845.00
47,100
Sep 3, 2026
1,855.00
1,868.00
1,832.00
1,834.00
1,834.00
66,300
Sep 2, 2026
1,887.00
1,905.00
1,855.00
1,855.00
1,855.00
67,200
Sep 1, 2026
1,880.00
1,909.00
1,880.00
1,900.00
1,900.00
72,200
Aug 31, 2026
1,886.00
1,902.00
1,877.00
1,888.00
1,888.00
68,000
Aug 28, 2026
1,867.00
1,884.00
1,858.00
1,876.00
1,876.00
75,200
Aug 27, 2026
1,872.00
1,887.00
1,859.00
1,867.00
1,867.00
77,100
Aug 26, 2026
1,877.00
1,898.00
1,867.00
1,872.00
1,872.00
55,000
Aug 25, 2026
1,881.00
1,909.00
1,870.00
1,877.00
1,877.00
69,800
Aug 24, 2026
1,884.00
1,918.00
1,879.00
1,881.00
1,881.00
76,700
Aug 21, 2026
1,885.00
1,900.00
1,868.00
1,884.00
1,884.00
68,800
Aug 20, 2026
1,894.00
1,909.00
1,869.00
1,885.00
1,885.00
108,400
Aug 19, 2026
1,845.00
1,873.00
1,837.00
1,863.00
1,863.00
105,800
Aug 18, 2026
1,828.00
1,844.00
1,820.00
1,832.00
1,832.00
115,500
Aug 17, 2026
1,860.00
1,878.00
1,844.00
1,844.00
1,844.00
106,500
Aug 14, 2026
1,837.00
1,865.00
1,831.00
1,856.00
1,856.00
105,500
Aug 13, 2026
1,831.00
1,857.00
1,816.00
1,845.00
1,845.00
135,600
Aug 12, 2026
1,767.00
1,846.00
1,767.00
1,832.00
1,832.00
232,600
Aug 10, 2026
1,701.00
1,797.00
1,688.00
1,776.00
1,776.00
183,100
Aug 7, 2026
1,655.00
1,682.00
1,643.00
1,680.00
1,680.00
90,400
Aug 6, 2026
1,639.00
1,655.00
1,632.00
1,655.00
1,655.00
78,600
Aug 5, 2026
1,655.00
1,656.00
1,634.00
1,639.00
1,639.00
65,300
Aug 4, 2026
1,661.00
1,661.00
1,646.00
1,655.00
1,655.00
104,700
Aug 3, 2026
1,714.00
1,719.00
1,652.00
1,660.00
1,660.00
108,800
Jul 31, 2026
1,738.00
1,743.00
1,714.00
1,728.00
1,728.00
113,500
Jul 30, 2026
1,782.00
1,793.00
1,754.00
1,761.00
1,761.00
226,500
Jul 29, 2026
1,725.00
1,780.00
1,711.00
1,775.00
1,775.00
158,000
Jul 28, 2026
1,696.00
1,720.00
1,686.00
1,712.00
1,712.00
149,000
Jul 27, 2026
1,662.00
1,685.00
1,662.00
1,685.00
1,685.00
78,200
Jul 24, 2026
1,637.00
1,652.00
1,621.00
1,648.00
1,648.00
55,000
Jul 23, 2026
1,643.00
1,650.00
1,637.00
1,645.00
1,645.00
79,200
Jul 22, 2026
1,670.00
1,670.00
1,642.00
1,654.00
1,654.00
89,300
Jul 21, 2026
1,660.00
1,683.00
1,660.00
1,670.00
1,670.00
135,600
Jul 17, 2026
1,649.00
1,663.00
1,635.00
1,643.00
1,643.00
118,600
Jul 16, 2026
1,641.00
1,658.00
1,638.00
1,642.00
1,642.00
68,700
Jul 15, 2026
1,645.00
1,653.00
1,639.00
1,646.00
1,646.00
92,100
Jul 14, 2026
1,633.00
1,663.00
1,633.00
1,637.00
1,637.00
123,800
Jul 13, 2026
1,608.00
1,634.00
1,608.00
1,633.00
1,633.00
135,300
Jul 10, 2026
1,595.00
1,610.00
1,594.00
1,602.00
1,602.00
89,000
Jul 9, 2026
1,589.00
1,604.00
1,583.00
1,596.00
1,596.00
99,000
Jul 8, 2026
1,578.00
1,602.00
1,569.00
1,593.00
1,593.00
146,400
Jul 7, 2026
1,546.00
1,577.00
1,542.00
1,570.00
1,570.00
115,500
Jul 6, 2026
1,535.00
1,554.00
1,535.00
1,546.00
1,546.00
85,900
Jul 3, 2026
1,536.00
1,553.00
1,534.00
1,540.00
1,540.00
98,000
Jul 2, 2026
1,516.00
1,538.00
1,511.00
1,531.00
1,531.00
154,900
Jul 1, 2026
1,505.00
1,509.00
1,490.00
1,490.00
1,490.00
91,900
Jun 30, 2026
1,506.00
1,514.00
1,493.00
1,509.00
1,509.00
93,800
Jun 29, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,496.00
1,512.00
1,490.00
1,508.00
1,508.00
403,300
Jun 26, 2026
1,524.00
1,528.00
1,514.00
1,520.00
1,488.00
632,200
Jun 25, 2026
1,530.00
1,533.00
1,513.00
1,513.00
1,481.15
150,900
Jun 24, 2026
1,520.00
1,534.00
1,515.00
1,515.00
1,483.11
96,000
Jun 23, 2026
1,531.00
1,531.00
1,511.00
1,515.00
1,483.11
134,100
Jun 22, 2026
1,530.00
1,542.00
1,527.00
1,532.00
1,499.75
108,800
Jun 19, 2026
1,544.00
1,545.00
1,526.00
1,526.00
1,493.87
165,200
Jun 18, 2026
1,534.00
1,550.00
1,532.00
1,536.00
1,503.66
83,100
Jun 17, 2026
1,538.00
1,547.00
1,529.00
1,533.00
1,500.73
88,800
Jun 16, 2026
1,553.00
1,554.00
1,528.00
1,528.00
1,495.83
110,700
Jun 15, 2026
1,549.00
1,560.00
1,543.00
1,543.00
1,510.52
94,900
Jun 12, 2026
1,543.00
1,548.00
1,534.00
1,539.00
1,506.60
130,000
Jun 11, 2026
1,543.00
1,551.00
1,525.00
1,551.00
1,518.35
103,300
Jun 10, 2026
1,539.00
1,560.00
1,536.00
1,536.00
1,503.66
95,700
Jun 9, 2026
1,549.00
1,557.00
1,535.00
1,536.00
1,503.66
99,500
Jun 8, 2026
1,530.00
1,557.00
1,530.00
1,543.00
1,510.52
162,800
Jun 5, 2026
1,522.00
1,554.00
1,520.00
1,544.00
1,511.49
107,000
Jun 4, 2026
1,512.00
1,522.00
1,497.00
1,515.00
1,483.11
130,600
Jun 3, 2026
1,508.00
1,526.00
1,481.00
1,523.00
1,490.94
140,600
Jun 2, 2026
1,507.00
1,512.00
1,497.00
1,512.00
1,480.17
153,300
Jun 1, 2026
1,540.00
1,540.00
1,509.00
1,511.00
1,479.19
140,900
May 29, 2026
1,531.00
1,554.00
1,527.00
1,540.00
1,507.58
160,100
May 28, 2026
1,528.00
1,531.00
1,516.00
1,531.00
1,498.77
105,000
May 27, 2026
1,514.00
1,522.00
1,504.00
1,522.00
1,489.96
97,500
May 26, 2026
1,498.00
1,520.00
1,492.00
1,516.00
1,484.08
159,100
May 25, 2026
1,527.00
1,527.00
1,491.00
1,506.00
1,474.29
243,800
May 22, 2026
1,536.00
1,536.00
1,515.00
1,517.00
1,485.06
174,200
May 21, 2026
1,520.00
1,532.00
1,520.00
1,529.00
1,496.81
183,900
May 20, 2026
1,539.00
1,540.00
1,495.00
1,505.00
1,473.32
254,100
May 19, 2026
1,523.00
1,543.00
1,519.00
1,529.00
1,496.81
173,200
May 18, 2026
1,554.00
1,556.00
1,503.00
1,506.00
1,474.29
247,300
May 15, 2026
1,535.00
1,535.00
1,515.00
1,531.00
1,498.77
208,200
May 14, 2026
1,572.00
1,572.00
1,544.00
1,549.00
1,516.39
157,800
May 13, 2026
1,560.00
1,577.00
1,560.00
1,571.00
1,537.93
151,000
May 12, 2026
1,566.00
1,569.00
1,545.00
1,557.00
1,524.22
207,400
May 11, 2026
1,601.00
1,606.00
1,566.00
1,571.00
1,537.93
207,700
May 8, 2026
1,600.00
1,615.00
1,595.00
1,605.00
1,571.21
125,300
May 7, 2026
1,610.00
1,613.00
1,598.00
1,599.00
1,565.34
147,100
May 1, 2026
1,620.00
1,620.00
1,602.00
1,607.00
1,573.17
116,100
Apr 30, 2026
1,624.00
1,627.00
1,613.00
1,623.00
1,588.83
108,900
Apr 28, 2026
1,624.00
1,637.00
1,619.00
1,637.00
1,602.54
95,000
Apr 27, 2026
1,629.00
1,629.00
1,616.00
1,617.00
1,582.96
80,900
Apr 24, 2026
1,637.00
1,647.00
1,621.00
1,621.00
1,586.87
99,900
Apr 23, 2026
1,665.00
1,665.00
1,637.00
1,647.00
1,612.33
90,800
Apr 22, 2026
1,687.00
1,691.00
1,675.00
1,675.00
1,639.74
50,500
Apr 21, 2026
1,697.00
1,698.00
1,678.00
1,683.00
1,647.57
60,000
Apr 20, 2026
1,703.00
1,704.00
1,682.00
1,689.00
1,653.44
45,500
Apr 17, 2026
1,696.00
1,705.00
1,695.00
1,695.00
1,659.32
44,600
Apr 16, 2026
1,720.00
1,726.00
1,695.00
1,695.00
1,659.32
68,900
Apr 15, 2026
1,710.00
1,723.00
1,703.00
1,710.00
1,674.00
51,400
Apr 14, 2026
1,706.00
1,712.00
1,687.00
1,697.00
1,661.27
58,800
Apr 13, 2026
1,700.00
1,706.00
1,688.00
1,692.00
1,656.38
59,100
Apr 10, 2026
1,730.00
1,740.00
1,703.00
1,708.00
1,672.04
56,600
Apr 9, 2026
1,744.00
1,750.00
1,727.00
1,727.00
1,690.64
64,000
Apr 8, 2026
1,747.00
1,750.00
1,737.00
1,741.00
1,704.35
90,300
Apr 7, 2026
1,720.00
1,732.00
1,713.00
1,732.00
1,695.54
89,100
Apr 6, 2026
1,708.00
1,719.00
1,704.00
1,715.00
1,678.89
41,900
Apr 3, 2026
1,694.00
1,706.00
1,687.00
1,704.00
1,668.13
55,800
Apr 2, 2026
1,690.00
1,709.00
1,678.00
1,683.00
1,647.57
90,200
Apr 1, 2026
1,679.00
1,689.00
1,670.00
1,685.00
1,649.53
75,100
Mar 31, 2026
1,658.00
1,676.00
1,652.00
1,655.00
1,620.16
66,500
Mar 30, 2026
1,650.00
1,654.00
1,635.00
1,654.00
1,619.18
136,000
Mar 27, 2026
1,662.00
1,679.00
1,659.00
1,670.00
1,634.84
94,800
Mar 26, 2026
1,660.00
1,665.00
1,647.00
1,661.00
1,626.03
57,600
Mar 25, 2026
1,658.00
1,673.00
1,650.00
1,670.00
1,634.84
82,600
Mar 24, 2026
1,643.00
1,660.00
1,638.00
1,654.00
1,619.18
80,500
Mar 23, 2026
1,640.00
1,640.00
1,611.00
1,620.00
1,585.89
163,900
Mar 19, 2026
1,651.00
1,669.00
1,650.00
1,654.00
1,619.18
91,300
Mar 18, 2026
1,668.00
1,677.00
1,657.00
1,674.00
1,638.76
119,600
Mar 17, 2026
1,662.00
1,665.00
1,651.00
1,656.00
1,621.14
75,000
Mar 16, 2026
1,645.00
1,666.00
1,638.00
1,646.00
1,611.35
101,900
Mar 13, 2026
1,649.00
1,660.00
1,643.00
1,645.00
1,610.37
90,600
Mar 12, 2026
1,680.00
1,680.00
1,648.00
1,652.00
1,617.22
92,200
Mar 11, 2026
1,673.00
1,683.00
1,668.00
1,676.00
1,640.72
74,100
Mar 10, 2026
1,671.00
1,671.00
1,657.00
1,670.00
1,634.84
93,400
Mar 9, 2026
1,633.00
1,658.00
1,622.00
1,651.00
1,616.24
131,400
Mar 6, 2026
1,653.00
1,673.00
1,649.00
1,671.00
1,635.82
98,400
Mar 5, 2026
1,653.00
1,674.00
1,648.00
1,667.00
1,631.91
124,100
Mar 4, 2026
1,623.00
1,635.00
1,609.00
1,624.00
1,589.81
189,700
Mar 3, 2026
1,665.00
1,670.00
1,631.00
1,633.00
1,598.62
171,400
Mar 2, 2026
1,684.00
1,688.00
1,660.00
1,674.00
1,638.76
97,800
Feb 27, 2026
1,676.00
1,687.00
1,674.00
1,687.00
1,651.48
97,100
Feb 26, 2026
1,649.00
1,668.00
1,644.00
1,664.00
1,628.97
104,100
Feb 25, 2026
1,631.00
1,647.00
1,631.00
1,638.00
1,603.52
131,700
Feb 24, 2026
1,644.00
1,648.00
1,627.00
1,631.00
1,596.66
129,400
Feb 20, 2026
1,654.00
1,654.00
1,633.00
1,635.00
1,600.58
107,600
Feb 19, 2026
1,660.00
1,668.00
1,646.00
1,646.00
1,611.35
100,800
Feb 18, 2026
1,649.00
1,665.00
1,644.00
1,657.00
1,622.12
69,200
Feb 17, 2026
1,631.00
1,651.00
1,622.00
1,637.00
1,602.54
152,900
Feb 16, 2026
1,689.00
1,708.00
1,623.00
1,627.00
1,592.75
464,300
Feb 13, 2026
1,731.00
1,731.00
1,689.00
1,707.00
1,671.06
120,100
Feb 12, 2026
1,730.00
1,735.00
1,715.00
1,715.00
1,678.89
66,100
Feb 10, 2026
1,723.00
1,737.00
1,722.00
1,730.00
1,693.58
47,000
Feb 9, 2026
1,729.00
1,729.00
1,709.00
1,723.00
1,686.73
52,400
Feb 6, 2026
1,719.00
1,719.00
1,703.00
1,711.00
1,674.98
52,200
Feb 5, 2026
1,716.00
1,727.00
1,710.00
1,719.00
1,682.81
57,200
Feb 4, 2026
1,697.00
1,714.00
1,693.00
1,707.00
1,671.06
59,100
Feb 3, 2026
1,692.00
1,717.00
1,690.00
1,713.00
1,676.94
77,700
Feb 2, 2026
1,698.00
1,700.00
1,686.00
1,690.00
1,654.42
55,500
Jan 30, 2026
1,694.00
1,695.00
1,675.00
1,683.00
1,647.57
49,800
Jan 29, 2026
1,680.00
1,688.00
1,663.00
1,688.00
1,652.46
85,100
Jan 28, 2026
1,687.00
1,699.00
1,681.00
1,687.00
1,651.48
64,000
Jan 27, 2026
1,702.00
1,715.00
1,690.00
1,698.00
1,662.25
86,700
Jan 26, 2026
1,726.00
1,736.00
1,700.00
1,710.00
1,674.00
171,000
Jan 23, 2026
1,746.00
1,773.00
1,733.00
1,761.00
1,723.93
252,900
Jan 22, 2026
1,689.00
1,712.00
1,686.00
1,708.00
1,672.04
74,200
Jan 21, 2026
1,680.00
1,684.00
1,668.00
1,681.00
1,645.61
87,800
Jan 20, 2026
1,694.00
1,699.00
1,683.00
1,686.00
1,650.51
69,000
Jan 19, 2026
1,697.00
1,700.00
1,683.00
1,694.00
1,658.34
73,100
Jan 16, 2026
1,715.00
1,716.00
1,684.00
1,692.00
1,656.38
71,200
Jan 15, 2026
1,710.00
1,725.00
1,703.00
1,720.00
1,683.79
61,500
Jan 14, 2026
1,686.00
1,716.00
1,685.00
1,710.00
1,674.00
71,200
Jan 13, 2026
1,714.00
1,716.00
1,685.00
1,694.00
1,658.34
120,300
Jan 9, 2026
1,696.00
1,713.00
1,696.00
1,705.00
1,669.11
56,300
Jan 8, 2026
1,698.00
1,704.00
1,691.00
1,702.00
1,666.17
45,100
Jan 7, 2026
1,682.00
1,712.00
1,675.00
1,701.00
1,665.19
133,700
Jan 6, 2026
1,657.00
1,676.00
1,657.00
1,675.00
1,639.74
90,200
Jan 5, 2026
1,677.00
1,681.00
1,649.00
1,656.00
1,621.14
139,800
Dec 30, 2025
1,684.00
1,685.00
1,662.00
1,668.00
1,632.88
76,600
Dec 29, 2025
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,652.00
1,684.00
1,650.00
1,684.00
1,648.55
371,900
Dec 26, 2025
1,703.00
1,714.00
1,702.00
1,706.00
1,638.76
450,200
Dec 25, 2025
1,692.00
1,701.00
1,685.00
1,699.00
1,632.03
184,500
Dec 24, 2025
1,692.00
1,695.00
1,680.00
1,680.00
1,613.78
92,200
Dec 23, 2025
1,676.00
1,692.00
1,674.00
1,692.00
1,625.31
137,400
Dec 22, 2025
1,684.00
1,689.00
1,670.00
1,675.00
1,608.98
223,300
Dec 19, 2025
1,670.00
1,689.00
1,670.00
1,682.00
1,615.70
121,100
Dec 18, 2025
1,669.00
1,682.00
1,662.00
1,680.00
1,613.78
82,700
Dec 17, 2025
1,676.00
1,676.00
1,661.00
1,662.00
1,596.49
76,500
Dec 16, 2025
1,687.00
1,688.00
1,670.00
1,676.00
1,609.94
97,400
Dec 15, 2025
1,671.00
1,682.00
1,668.00
1,682.00
1,615.70
103,400
Dec 12, 2025
1,653.00
1,669.00
1,653.00
1,665.00
1,599.37
80,100
Dec 11, 2025
1,657.00
1,658.00
1,637.00
1,640.00
1,575.36
125,300
Dec 10, 2025
1,658.00
1,662.00
1,654.00
1,655.00
1,589.77
65,600
Dec 9, 2025
1,673.00
1,673.00
1,650.00
1,650.00
1,584.96
127,300
Dec 8, 2025
1,665.00
1,673.00
1,662.00
1,672.00
1,606.10
72,600
Dec 5, 2025
1,675.00
1,675.00
1,657.00
1,657.00
1,591.69
90,400
Dec 4, 2025
1,678.00
1,679.00
1,666.00
1,671.00
1,605.14
67,600
Dec 3, 2025
1,675.00
1,676.00
1,660.00
1,665.00
1,599.37
87,100
Dec 2, 2025
1,689.00
1,691.00
1,658.00
1,669.00
1,603.22
153,600
Dec 1, 2025
1,726.00
1,727.00
1,688.00
1,689.00
1,622.43
113,100
Nov 28, 2025
1,702.00
1,716.00
1,702.00
1,713.00
1,645.48
78,000
Nov 27, 2025
1,700.00
1,714.00
1,697.00
1,706.00
1,638.76
65,400
Nov 26, 2025
1,702.00
1,713.00
1,696.00
1,706.00
1,638.76
80,700
Nov 25, 2025
1,710.00
1,712.00
1,686.00
1,691.00
1,624.35
77,300
Nov 21, 2025
1,650.00
1,693.00
1,650.00
1,693.00
1,626.27
84,900
Nov 20, 2025
1,670.00
1,670.00
1,646.00
1,652.00
1,586.89
67,900
Nov 19, 2025
1,677.00
1,684.00
1,647.00
1,651.00
1,585.93
175,300
Nov 18, 2025
1,703.00
1,707.00
1,678.00
1,678.00
1,611.86
65,800
Nov 17, 2025
1,704.00
1,710.00
1,687.00
1,709.00
1,641.64
95,500
Nov 14, 2025
1,697.00
1,711.00
1,692.00
1,704.00
1,636.84
144,900
Nov 13, 2025
1,713.00
1,726.00
1,694.00
1,694.00
1,627.23
98,800
Nov 12, 2025
1,698.00
1,729.00
1,695.00
1,715.00
1,647.40
91,200
Nov 11, 2025
1,684.00
1,689.00
1,673.00
1,687.00
1,620.51
82,800
Nov 10, 2025
1,757.00
1,763.00
1,664.00
1,664.00
1,598.41
241,200
Nov 7, 2025
1,656.00
1,697.00
1,656.00
1,695.00
1,628.19
132,100
Nov 6, 2025
1,689.00
1,689.00
1,668.00
1,671.00
1,605.14
86,000
Nov 5, 2025
1,690.00
1,701.00
1,666.00
1,681.00
1,614.74
120,200
Nov 4, 2025
1,709.00
1,710.00
1,696.00
1,698.00
1,631.07
97,500
