Tokyo - Delayed Quote
JPY
JCU Corporation (4975.T)
5,500.00
0.00
(0.00%)
As of 2:10:45 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5,510.00
5,580.00
5,440.00
5,480.00
5,480.00
66,000
Oct 30, 2026
5,610.00
5,660.00
5,490.00
5,500.00
5,500.00
103,300
Oct 29, 2026
5,710.00
5,730.00
5,610.00
5,650.00
5,650.00
148,900
Oct 28, 2026
5,600.00
5,680.00
5,570.00
5,650.00
5,650.00
65,000
Oct 27, 2026
5,480.00
5,540.00
5,460.00
5,500.00
5,500.00
68,700
Oct 26, 2026
5,400.00
5,410.00
5,270.00
5,290.00
5,290.00
76,700
Oct 23, 2026
5,310.00
5,370.00
5,180.00
5,350.00
5,350.00
133,700
Oct 22, 2026
5,650.00
5,650.00
5,380.00
5,380.00
5,380.00
90,000
Oct 21, 2026
5,600.00
5,660.00
5,580.00
5,620.00
5,620.00
52,800
Oct 20, 2026
5,690.00
5,690.00
5,470.00
5,480.00
5,480.00
80,600
Oct 19, 2026
5,430.00
5,660.00
5,360.00
5,620.00
5,620.00
99,100
Oct 16, 2026
5,670.00
5,690.00
5,580.00
5,660.00
5,660.00
115,000
Oct 15, 2026
5,780.00
5,820.00
5,530.00
5,590.00
5,590.00
137,600
Oct 14, 2026
6,080.00
6,150.00
5,930.00
5,980.00
5,980.00
75,100
Oct 13, 2026
6,200.00
6,260.00
6,020.00
6,070.00
6,070.00
71,800
Oct 9, 2026
6,030.00
6,300.00
5,930.00
6,250.00
6,250.00
84,000
Oct 8, 2026
6,130.00
6,160.00
6,050.00
6,090.00
6,090.00
63,000
Oct 7, 2026
6,340.00
6,360.00
6,150.00
6,230.00
6,230.00
68,300
Oct 6, 2026
6,250.00
6,400.00
6,190.00
6,370.00
6,370.00
112,200
Oct 5, 2026
6,050.00
6,330.00
6,040.00
6,280.00
6,280.00
119,600
Oct 2, 2026
5,950.00
6,020.00
5,890.00
5,950.00
5,950.00
60,000
Oct 1, 2026
5,880.00
6,000.00
5,850.00
5,960.00
5,960.00
84,200
Sep 30, 2026
5,890.00
5,940.00
5,830.00
5,890.00
5,890.00
72,200
Sep 29, 2026
90
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
5,860.00
5,870.00
5,760.00
5,810.00
5,810.00
53,200
Sep 28, 2026
5,930.00
5,990.00
5,860.00
5,860.00
5,770.00
61,800
Sep 25, 2026
5,820.00
5,930.00
5,790.00
5,870.00
5,779.85
53,100
Sep 24, 2026
5,880.00
5,890.00
5,830.00
5,830.00
5,740.46
49,500
Sep 18, 2026
5,800.00
5,840.00
5,740.00
5,800.00
5,710.92
87,600
Sep 17, 2026
5,890.00
5,890.00
5,730.00
5,730.00
5,642.00
59,500
Sep 16, 2026
5,790.00
5,870.00
5,740.00
5,870.00
5,779.85
37,200
Sep 15, 2026
5,750.00
5,870.00
5,730.00
5,750.00
5,661.69
85,300
Sep 14, 2026
5,660.00
5,780.00
5,590.00
5,780.00
5,691.23
86,200
Sep 11, 2026
5,580.00
5,770.00
5,520.00
5,760.00
5,671.54
125,200
Sep 10, 2026
5,610.00
5,740.00
5,600.00
5,720.00
5,632.15
87,300
Sep 9, 2026
5,550.00
5,650.00
5,550.00
5,630.00
5,543.53
95,400
Sep 8, 2026
5,570.00
5,700.00
5,520.00
5,520.00
5,435.22
100,200
Sep 7, 2026
5,560.00
5,680.00
5,530.00
5,670.00
5,582.92
109,000
Sep 4, 2026
5,600.00
5,690.00
5,400.00
5,460.00
5,376.14
145,500
Sep 3, 2026
5,660.00
5,690.00
5,580.00
5,620.00
5,533.69
86,900
Sep 2, 2026
5,430.00
5,610.00
5,430.00
5,580.00
5,494.30
380,100
Sep 1, 2026
5,390.00
5,620.00
5,370.00
5,530.00
5,445.07
165,200
Aug 31, 2026
5,300.00
5,450.00
5,280.00
5,430.00
5,346.60
87,600
Aug 28, 2026
5,570.00
5,590.00
5,340.00
5,360.00
5,277.68
111,400
Aug 27, 2026
5,520.00
5,640.00
5,460.00
5,570.00
5,484.45
92,200
Aug 26, 2026
5,410.00
5,470.00
5,350.00
5,460.00
5,376.14
66,900
Aug 25, 2026
5,480.00
5,490.00
5,350.00
5,410.00
5,326.91
51,100
Aug 24, 2026
5,450.00
5,500.00
5,400.00
5,440.00
5,356.45
65,500
Aug 21, 2026
5,340.00
5,490.00
5,320.00
5,450.00
5,366.30
84,700
Aug 20, 2026
5,330.00
5,480.00
5,290.00
5,440.00
5,356.45
120,300
Aug 19, 2026
5,200.00
5,320.00
5,160.00
5,280.00
5,198.91
184,400
Aug 18, 2026
5,720.00
5,720.00
5,460.00
5,460.00
5,376.14
128,500
Aug 17, 2026
5,610.00
5,740.00
5,590.00
5,740.00
5,651.84
81,200
Aug 14, 2026
5,750.00
5,780.00
5,590.00
5,600.00
5,513.99
101,500
Aug 13, 2026
5,640.00
5,730.00
5,630.00
5,670.00
5,582.92
62,900
Aug 12, 2026
5,500.00
5,730.00
5,430.00
5,640.00
5,553.38
147,300
Aug 10, 2026
5,650.00
5,670.00
5,480.00
5,520.00
5,435.22
147,500
Aug 7, 2026
6,000.00
6,000.00
5,540.00
5,550.00
5,464.76
313,300
Aug 6, 2026
6,630.00
6,730.00
6,470.00
6,500.00
6,400.17
150,200
Aug 5, 2026
6,490.00
6,800.00
6,490.00
6,730.00
6,626.64
109,700
Aug 4, 2026
6,170.00
6,420.00
6,170.00
6,360.00
6,262.32
157,500
Aug 3, 2026
5,860.00
6,080.00
5,790.00
6,000.00
5,907.85
135,300
Jul 31, 2026
5,810.00
6,010.00
5,710.00
5,910.00
5,819.23
164,200
Jul 30, 2026
5,530.00
5,730.00
5,470.00
5,610.00
5,523.84
124,100
Jul 29, 2026
5,750.00
5,810.00
5,380.00
5,520.00
5,435.22
157,400
Jul 28, 2026
6,070.00
6,070.00
5,710.00
5,720.00
5,632.15
105,100
Jul 27, 2026
6,260.00
6,270.00
6,020.00
6,170.00
6,075.24
60,700
Jul 24, 2026
6,330.00
6,350.00
6,150.00
6,200.00
6,104.78
59,500
Jul 23, 2026
6,430.00
6,550.00
6,370.00
6,430.00
6,331.25
107,800
Jul 22, 2026
6,440.00
6,650.00
6,380.00
6,450.00
6,350.94
105,500
Jul 21, 2026
6,320.00
6,420.00
6,160.00
6,340.00
6,242.63
76,200
Jul 17, 2026
6,370.00
6,370.00
5,920.00
6,120.00
6,026.01
143,900
Jul 16, 2026
6,750.00
6,750.00
6,510.00
6,570.00
6,469.10
49,500
Jul 15, 2026
6,710.00
6,870.00
6,560.00
6,800.00
6,695.56
114,500
Jul 14, 2026
6,780.00
6,800.00
6,480.00
6,610.00
6,508.48
100,300
Jul 13, 2026
6,870.00
7,000.00
6,670.00
6,720.00
6,616.79
95,500
Jul 10, 2026
7,020.00
7,180.00
6,940.00
7,000.00
6,892.49
63,400
Jul 9, 2026
6,720.00
6,990.00
6,710.00
6,920.00
6,813.72
92,800
Jul 8, 2026
6,760.00
6,910.00
6,620.00
6,620.00
6,518.33
117,000
Jul 7, 2026
7,170.00
7,340.00
6,920.00
6,960.00
6,853.11
82,700
Jul 6, 2026
7,480.00
7,520.00
7,090.00
7,220.00
7,109.11
78,100
Jul 3, 2026
7,190.00
7,440.00
7,150.00
7,330.00
7,217.42
154,400
Jul 2, 2026
7,680.00
7,760.00
7,470.00
7,490.00
7,374.97
45,400
Jul 1, 2026
7,800.00
7,890.00
7,700.00
7,760.00
7,640.82
48,300
Jun 30, 2026
7,800.00
7,800.00
7,540.00
7,650.00
7,532.51
87,100
Jun 29, 2026
7,840.00
7,870.00
7,570.00
7,780.00
7,660.51
134,300
Jun 26, 2026
8,040.00
8,090.00
7,730.00
7,910.00
7,788.52
86,400
Jun 25, 2026
7,790.00
8,080.00
7,790.00
8,000.00
7,877.13
134,900
Jun 24, 2026
7,550.00
7,820.00
7,500.00
7,640.00
7,522.66
80,500
Jun 23, 2026
7,800.00
7,920.00
7,650.00
7,650.00
7,532.51
111,000
Jun 22, 2026
7,340.00
7,780.00
7,330.00
7,710.00
7,591.59
113,900
Jun 19, 2026
7,380.00
7,500.00
7,290.00
7,460.00
7,345.43
102,800
Jun 18, 2026
7,250.00
7,350.00
7,220.00
7,260.00
7,148.50
58,500
Jun 17, 2026
7,110.00
7,240.00
7,090.00
7,180.00
7,069.73
37,800
Jun 16, 2026
7,300.00
7,380.00
7,130.00
7,180.00
7,069.73
67,500
Jun 15, 2026
7,210.00
7,350.00
7,150.00
7,320.00
7,207.58
47,700
Jun 12, 2026
6,910.00
7,050.00
6,880.00
6,960.00
6,853.11
110,700
Jun 11, 2026
6,610.00
6,820.00
6,480.00
6,810.00
6,705.41
72,600
Jun 10, 2026
6,780.00
6,830.00
6,590.00
6,710.00
6,606.95
87,100
Jun 9, 2026
7,000.00
7,000.00
6,740.00
6,840.00
6,734.95
157,500
Jun 8, 2026
6,930.00
7,040.00
6,790.00
6,900.00
6,794.03
166,100
Jun 5, 2026
7,330.00
7,540.00
7,150.00
7,450.00
7,335.58
79,900
Jun 4, 2026
7,400.00
7,640.00
7,380.00
7,500.00
7,384.81
80,500
Jun 3, 2026
7,500.00
7,690.00
7,450.00
7,550.00
7,434.04
67,300
Jun 2, 2026
7,320.00
7,410.00
7,050.00
7,380.00
7,266.66
98,700
Jun 1, 2026
7,240.00
7,480.00
7,170.00
7,430.00
7,315.89
136,900
May 29, 2026
7,400.00
7,470.00
7,260.00
7,340.00
7,227.27
112,000
May 28, 2026
7,230.00
7,390.00
7,090.00
7,360.00
7,246.96
138,800
May 27, 2026
7,510.00
7,540.00
7,280.00
7,290.00
7,178.04
121,300
May 26, 2026
7,320.00
7,490.00
7,210.00
7,430.00
7,315.89
120,900
May 25, 2026
7,360.00
7,400.00
7,230.00
7,250.00
7,138.65
132,500
May 22, 2026
7,250.00
7,350.00
7,230.00
7,290.00
7,178.04
121,300
May 21, 2026
7,180.00
7,320.00
7,160.00
7,250.00
7,138.65
83,400
May 20, 2026
7,110.00
7,140.00
6,890.00
7,030.00
6,922.03
126,000
May 19, 2026
7,330.00
7,400.00
7,110.00
7,160.00
7,050.03
103,000
May 18, 2026
7,340.00
7,390.00
7,150.00
7,310.00
7,197.73
90,000
May 15, 2026
7,810.00
7,840.00
7,360.00
7,450.00
7,335.58
97,100
May 14, 2026
7,570.00
7,850.00
7,520.00
7,710.00
7,591.59
113,500
May 13, 2026
7,160.00
7,800.00
6,840.00
7,620.00
7,502.97
386,600
May 12, 2026
7,380.00
7,540.00
7,250.00
7,400.00
7,286.35
217,500
May 11, 2026
7,170.00
7,280.00
6,990.00
7,010.00
6,902.34
110,300
May 8, 2026
6,940.00
7,100.00
6,830.00
7,050.00
6,941.72
116,600
May 7, 2026
6,980.00
7,200.00
6,900.00
6,970.00
6,862.95
132,200
May 1, 2026
6,570.00
6,610.00
6,520.00
6,580.00
6,478.94
57,700
Apr 30, 2026
6,650.00
6,840.00
6,600.00
6,630.00
6,528.17
119,500
Apr 28, 2026
6,360.00
6,730.00
6,330.00
6,710.00
6,606.95
115,300
Apr 27, 2026
6,270.00
6,510.00
6,230.00
6,400.00
6,301.71
87,100
Apr 24, 2026
6,200.00
6,350.00
6,180.00
6,250.00
6,154.01
93,800
Apr 23, 2026
6,240.00
6,380.00
6,060.00
6,150.00
6,055.55
79,000
Apr 22, 2026
6,200.00
6,330.00
6,130.00
6,290.00
6,193.40
69,200
Apr 21, 2026
6,210.00
6,310.00
6,160.00
6,270.00
6,173.70
56,800
Apr 20, 2026
6,320.00
6,340.00
6,200.00
6,210.00
6,114.62
61,400
Apr 17, 2026
6,280.00
6,320.00
6,190.00
6,230.00
6,134.32
54,900
Apr 16, 2026
6,340.00
6,440.00
6,320.00
6,340.00
6,242.63
75,700
Apr 15, 2026
6,330.00
6,400.00
6,230.00
6,260.00
6,163.86
56,900
Apr 14, 2026
6,180.00
6,310.00
6,170.00
6,230.00
6,134.32
74,800
Apr 13, 2026
6,110.00
6,120.00
6,000.00
6,080.00
5,986.62
75,500
Apr 10, 2026
6,060.00
6,220.00
6,040.00
6,140.00
6,045.70
68,800
Apr 9, 2026
6,110.00
6,120.00
5,980.00
6,030.00
5,937.39
53,900
Apr 8, 2026
6,020.00
6,100.00
5,890.00
6,070.00
5,976.77
88,900
Apr 7, 2026
5,680.00
5,730.00
5,650.00
5,720.00
5,632.15
39,800
Apr 6, 2026
5,580.00
5,720.00
5,520.00
5,680.00
5,592.76
40,300
Apr 3, 2026
5,580.00
5,610.00
5,540.00
5,560.00
5,474.61
41,200
Apr 2, 2026
5,630.00
5,710.00
5,520.00
5,530.00
5,445.07
84,100
Apr 1, 2026
5,530.00
5,630.00
5,490.00
5,630.00
5,543.53
52,300
Mar 31, 2026
5,250.00
5,420.00
5,220.00
5,320.00
5,238.29
105,900
Mar 30, 2026
54
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,250.00
5,430.00
5,250.00
5,420.00
5,336.76
110,400
Mar 27, 2026
5,780.00
5,780.00
5,590.00
5,700.00
5,559.29
79,300
Mar 26, 2026
5,800.00
5,850.00
5,740.00
5,820.00
5,676.32
47,800
Mar 25, 2026
5,790.00
5,830.00
5,740.00
5,790.00
5,647.06
66,000
Mar 24, 2026
5,650.00
5,740.00
5,550.00
5,590.00
5,452.00
99,400
Mar 23, 2026
5,300.00
5,480.00
5,280.00
5,410.00
5,276.45
150,600
Mar 19, 2026
5,760.00
5,800.00
5,590.00
5,620.00
5,481.26
141,400
Mar 18, 2026
5,900.00
6,030.00
5,900.00
6,020.00
5,871.39
72,300
Mar 17, 2026
5,960.00
6,050.00
5,830.00
5,870.00
5,725.09
91,600
Mar 16, 2026
5,840.00
5,950.00
5,830.00
5,860.00
5,715.34
85,500
Mar 13, 2026
5,800.00
5,950.00
5,800.00
5,900.00
5,754.35
138,300
Mar 12, 2026
5,950.00
6,040.00
5,900.00
5,960.00
5,812.87
119,200
Mar 11, 2026
6,040.00
6,240.00
6,010.00
6,140.00
5,988.42
93,100
Mar 10, 2026
5,890.00
6,020.00
5,830.00
5,970.00
5,822.62
146,400
Mar 9, 2026
5,680.00
5,810.00
5,570.00
5,760.00
5,617.81
171,500
Mar 6, 2026
6,000.00
6,130.00
5,940.00
6,080.00
5,929.91
92,400
Mar 5, 2026
6,300.00
6,350.00
6,070.00
6,150.00
5,998.18
131,600
Mar 4, 2026
6,120.00
6,260.00
5,900.00
6,000.00
5,851.88
201,200
Mar 3, 2026
6,800.00
6,820.00
6,370.00
6,420.00
6,261.51
207,300
Mar 2, 2026
6,770.00
7,020.00
6,730.00
6,970.00
6,797.93
98,800
Feb 27, 2026
6,790.00
6,970.00
6,720.00
6,970.00
6,797.93
102,700
Feb 26, 2026
6,930.00
6,970.00
6,750.00
6,810.00
6,641.88
138,800
Feb 25, 2026
6,910.00
7,070.00
6,820.00
6,970.00
6,797.93
153,500
Feb 24, 2026
6,600.00
6,900.00
6,520.00
6,850.00
6,680.90
195,300
Feb 20, 2026
6,620.00
6,890.00
6,540.00
6,660.00
6,495.59
213,600
Feb 19, 2026
6,380.00
6,540.00
6,330.00
6,520.00
6,359.04
132,500
Feb 18, 2026
6,330.00
6,460.00
6,280.00
6,350.00
6,193.24
115,400
Feb 17, 2026
6,130.00
6,320.00
6,120.00
6,230.00
6,076.20
76,800
Feb 16, 2026
6,010.00
6,230.00
5,940.00
6,150.00
5,998.18
130,100
Feb 13, 2026
6,050.00
6,090.00
5,860.00
5,930.00
5,783.61
53,100
Feb 12, 2026
5,840.00
6,110.00
5,770.00
6,050.00
5,900.65
127,500
Feb 10, 2026
5,730.00
5,830.00
5,710.00
5,760.00
5,617.81
106,800
Feb 9, 2026
5,750.00
5,750.00
5,540.00
5,700.00
5,559.29
159,600
Feb 6, 2026
5,730.00
5,760.00
5,560.00
5,650.00
5,510.52
238,000
Feb 5, 2026
5,910.00
5,940.00
5,750.00
5,930.00
5,783.61
173,700
Feb 4, 2026
5,820.00
5,860.00
5,710.00
5,810.00
5,666.57
74,400
Feb 3, 2026
5,660.00
5,850.00
5,650.00
5,820.00
5,676.32
81,200
Feb 2, 2026
5,650.00
5,890.00
5,610.00
5,620.00
5,481.26
92,200
Jan 30, 2026
5,630.00
5,690.00
5,590.00
5,650.00
5,510.52
89,000
Jan 29, 2026
5,740.00
5,740.00
5,600.00
5,670.00
5,530.03
79,700
Jan 28, 2026
5,630.00
5,680.00
5,550.00
5,650.00
5,510.52
106,100
Jan 27, 2026
5,480.00
5,800.00
5,480.00
5,710.00
5,569.04
119,400
Jan 26, 2026
5,610.00
5,630.00
5,450.00
5,450.00
5,315.46
47,200
Jan 23, 2026
5,690.00
5,750.00
5,640.00
5,700.00
5,559.29
86,200
Jan 22, 2026
5,510.00
5,840.00
5,500.00
5,680.00
5,539.78
135,400
Jan 21, 2026
5,350.00
5,490.00
5,340.00
5,410.00
5,276.45
81,100
Jan 20, 2026
5,560.00
5,620.00
5,430.00
5,440.00
5,305.71
46,000
Jan 19, 2026
5,590.00
5,590.00
5,470.00
5,560.00
5,422.74
39,200
Jan 16, 2026
5,420.00
5,590.00
5,420.00
5,560.00
5,422.74
45,400
Jan 15, 2026
5,350.00
5,500.00
5,340.00
5,500.00
5,364.22
88,400
Jan 14, 2026
5,200.00
5,390.00
5,190.00
5,370.00
5,237.43
100,700
Jan 13, 2026
5,070.00
5,230.00
4,995.00
5,200.00
5,071.63
115,400
Jan 9, 2026
5,020.00
5,050.00
4,920.00
4,995.00
4,871.69
66,300
Jan 8, 2026
5,160.00
5,170.00
4,995.00
4,995.00
4,871.69
54,400
Jan 7, 2026
5,060.00
5,190.00
5,030.00
5,180.00
5,052.12
63,900
Jan 6, 2026
4,995.00
5,070.00
4,935.00
5,060.00
4,935.09
106,600
Jan 5, 2026
4,895.00
4,920.00
4,830.00
4,890.00
4,769.28
84,500
Dec 30, 2025
4,990.00
4,990.00
4,885.00
4,895.00
4,774.16
63,900
Dec 29, 2025
5,040.00
5,070.00
4,955.00
4,995.00
4,871.69
59,800
Dec 26, 2025
5,050.00
5,050.00
4,935.00
4,970.00
4,847.31
35,000
Dec 25, 2025
5,050.00
5,050.00
4,970.00
5,030.00
4,905.83
35,900
Dec 24, 2025
5,120.00
5,120.00
5,010.00
5,050.00
4,925.33
32,400
Dec 23, 2025
5,060.00
5,120.00
5,020.00
5,070.00
4,944.84
29,100
Dec 22, 2025
5,090.00
5,140.00
5,050.00
5,090.00
4,964.35
54,500
Dec 19, 2025
5,030.00
5,060.00
4,945.00
5,040.00
4,915.58
103,200
Dec 18, 2025
5,070.00
5,080.00
4,965.00
4,965.00
4,842.43
79,200
Dec 17, 2025
5,000.00
5,080.00
4,970.00
5,040.00
4,915.58
87,600
Dec 16, 2025
5,150.00
5,220.00
4,980.00
4,995.00
4,871.69
133,700
Dec 15, 2025
5,110.00
5,240.00
5,090.00
5,220.00
5,091.14
71,200
Dec 12, 2025
5,210.00
5,230.00
5,040.00
5,120.00
4,993.60
142,700
Dec 11, 2025
5,150.00
5,530.00
5,090.00
5,180.00
5,052.12
392,400
Dec 10, 2025
4,625.00
5,050.00
4,615.00
5,050.00
4,925.33
387,600
Dec 9, 2025
4,460.00
4,475.00
4,335.00
4,345.00
4,237.74
54,500
Dec 8, 2025
4,385.00
4,480.00
4,380.00
4,460.00
4,349.90
57,100
Dec 5, 2025
4,355.00
4,395.00
4,325.00
4,350.00
4,242.61
42,100
Dec 4, 2025
4,420.00
4,455.00
4,400.00
4,425.00
4,315.76
41,100
Dec 3, 2025
4,410.00
4,485.00
4,410.00
4,415.00
4,306.01
50,200
Dec 2, 2025
4,480.00
4,485.00
4,410.00
4,410.00
4,301.13
47,700
Dec 1, 2025
4,520.00
4,565.00
4,490.00
4,510.00
4,398.66
48,500
Nov 28, 2025
4,480.00
4,575.00
4,450.00
4,520.00
4,408.42
66,600
Nov 27, 2025
4,405.00
4,520.00
4,405.00
4,490.00
4,379.16
72,600
Nov 26, 2025
4,305.00
4,355.00
4,280.00
4,340.00
4,232.86
84,900
Nov 25, 2025
4,310.00
4,360.00
4,270.00
4,300.00
4,193.85
68,000
Nov 21, 2025
4,255.00
4,320.00
4,255.00
4,300.00
4,193.85
54,600
Nov 20, 2025
4,350.00
4,390.00
4,315.00
4,325.00
4,218.23
66,700
Nov 19, 2025
4,275.00
4,320.00
4,215.00
4,220.00
4,115.82
80,900
Nov 18, 2025
4,345.00
4,350.00
4,220.00
4,295.00
4,188.97
106,700
Nov 17, 2025
4,275.00
4,490.00
4,265.00
4,485.00
4,374.28
77,500
Nov 14, 2025
4,365.00
4,400.00
4,315.00
4,330.00
4,223.11
63,300
Nov 13, 2025
4,445.00
4,475.00
4,400.00
4,400.00
4,291.38
54,600
Nov 12, 2025
4,300.00
4,415.00
4,270.00
4,385.00
4,276.75
109,400
Nov 11, 2025
4,275.00
4,310.00
4,195.00
4,270.00
4,164.59
84,100
Nov 10, 2025
4,385.00
4,400.00
4,275.00
4,335.00
4,227.98
196,100
Nov 7, 2025
4,510.00
4,615.00
4,475.00
4,615.00
4,501.07
145,900
Nov 6, 2025
4,445.00
4,560.00
4,415.00
4,510.00
4,398.66
92,500
Nov 5, 2025
4,450.00
4,475.00
4,275.00
4,410.00
4,301.13
78,800
Nov 4, 2025
4,465.00
4,630.00
4,445.00
4,540.00
4,427.92
110,700
