Munich - Delayed Quote
EUR
Denali Therapeutics Inc. (4DN.MU)
17.92
0.00
(0.00%)
As of 8:01:44 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
|
Nov 6, 2026
|
17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
|
Nov 5, 2026
|
18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
|
Nov 4, 2026
|
17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
|
Nov 3, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Nov 2, 2026
|
17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
|
Oct 30, 2026
|
17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
|
Oct 29, 2026
|
17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
|
Oct 28, 2026
|
17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
|
Oct 27, 2026
|
16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
|
Oct 26, 2026
|
16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
|
Oct 23, 2026
|
16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
|
Oct 22, 2026
|
16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
|
Oct 21, 2026
|
16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
|
Oct 20, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Oct 19, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Oct 16, 2026
|
16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
|
Oct 15, 2026
|
15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
|
Oct 14, 2026
|
16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
|
Oct 13, 2026
|
17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
|
Oct 12, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
Oct 9, 2026
|
16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
|
Oct 8, 2026
|
17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
|
Oct 7, 2026
|
17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
|
Oct 6, 2026
|
17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
|
Oct 5, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
Oct 2, 2026
|
18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
|
Oct 1, 2026
|
18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
|
Sep 30, 2026
|
18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
|
Sep 29, 2026
|
18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
|
Sep 28, 2026
|
17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
|
Sep 25, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
|
Sep 24, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
|
Sep 23, 2026
|
18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
|
Sep 22, 2026
|
17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
|
Sep 21, 2026
|
17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
|
Sep 18, 2026
|
17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
|
Sep 17, 2026
|
17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
|
Sep 16, 2026
|
17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
|
Sep 15, 2026
|
18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
|
Sep 14, 2026
|
18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
|
Sep 11, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
|
Sep 10, 2026
|
18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
|
Sep 9, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Sep 8, 2026
|
19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
|
Sep 7, 2026
|
19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
|
Sep 4, 2026
|
19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
|
Sep 3, 2026
|
19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
|
Sep 2, 2026
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
|
Sep 1, 2026
|
20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
|
Aug 31, 2026
|
20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
|
Aug 28, 2026
|
21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
|
Aug 27, 2026
|
21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
|
Aug 26, 2026
|
21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
|
Aug 25, 2026
|
21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
|
Aug 24, 2026
|
21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
|
Aug 21, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Aug 20, 2026
|
21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
|
Aug 19, 2026
|
21.13 | 21.47 | 21.13 | 21.47 | 21.47 | 130 |
|
Aug 18, 2026
|
21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
|
Aug 17, 2026
|
21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
|
Aug 14, 2026
|
21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
|
Aug 13, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Aug 12, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
Aug 11, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
Aug 10, 2026
|
21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
|
Aug 7, 2026
|
21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
|
Aug 6, 2026
|
20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
|
Aug 5, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
|
Aug 4, 2026
|
20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
|
Aug 3, 2026
|
20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
|
Jul 31, 2026
|
21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
|
Jul 30, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Jul 29, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Jul 28, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
Jul 27, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
Jul 24, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
Jul 23, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
Jul 22, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
Jul 21, 2026
|
20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
|
Jul 20, 2026
|
20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
|
Jul 17, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
|
Jul 16, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
|
Jul 15, 2026
|
19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
|
Jul 14, 2026
|
23.29 | 23.29 | 19.58 | 19.58 | 19.58 | 50 |
|
Jul 13, 2026
|
22.68 | 23.29 | 22.68 | 23.29 | 23.29 | 43 |
|
Jul 10, 2026
|
23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
|
Jul 9, 2026
|
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
|
Jul 8, 2026
|
22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
|
Jul 7, 2026
|
22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
|
Jul 6, 2026
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
Jul 3, 2026
|
22.80 | 22.98 | 22.80 | 22.98 | 22.98 | 10 |
|
Jul 2, 2026
|
22.56 | 22.80 | 22.56 | 22.80 | 22.80 | 250 |
|
Jul 1, 2026
|
22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
|
Jun 30, 2026
|
22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
|
Jun 29, 2026
|
22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
|
Jun 26, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Jun 25, 2026
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
|
Jun 24, 2026
|
21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
|
Jun 23, 2026
|
20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
|
Jun 22, 2026
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
|
Jun 19, 2026
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
|
Jun 18, 2026
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
|
Jun 17, 2026
|
18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
|
Jun 16, 2026
|
18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
|
Jun 15, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
Jun 12, 2026
|
17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
|
Jun 11, 2026
|
17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
|
Jun 10, 2026
|
17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
|
Jun 9, 2026
|
17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
|
Jun 8, 2026
|
17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
|
Jun 5, 2026
|
17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
|
Jun 4, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
Jun 3, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
Jun 2, 2026
|
17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
|
Jun 1, 2026
|
17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
|
May 29, 2026
|
17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
|
May 28, 2026
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
May 27, 2026
|
16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
|
May 26, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
|
May 25, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
|
May 22, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
May 21, 2026
|
16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
|
May 20, 2026
|
15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
|
May 19, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
|
May 18, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
May 15, 2026
|
16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
|
May 14, 2026
|
16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
|
May 13, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
May 12, 2026
|
16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
|
May 11, 2026
|
16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
|
May 8, 2026
|
17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
|
May 7, 2026
|
17.31 | 17.47 | 17.31 | 17.47 | 17.47 | 5 |
|
May 6, 2026
|
16.08 | 17.01 | 16.08 | 17.01 | 17.01 | 120 |
|
May 5, 2026
|
15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
|
May 4, 2026
|
15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
|
Apr 30, 2026
|
16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
|
Apr 29, 2026
|
17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
|
Apr 28, 2026
|
16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
|
Apr 27, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
Apr 24, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
Apr 23, 2026
|
17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
|
Apr 22, 2026
|
17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
|
Apr 21, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Apr 20, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Apr 17, 2026
|
17.74 | 17.74 | 17.60 | 17.60 | 17.60 | 90 |
|
Apr 16, 2026
|
18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
|
Apr 15, 2026
|
16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
|
Apr 14, 2026
|
16.46 | 16.46 | 16.35 | 16.35 | 16.35 | 50 |
|
Apr 13, 2026
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Apr 10, 2026
|
16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
|
Apr 9, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
Apr 8, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
Apr 7, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
Apr 2, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
Apr 1, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
Mar 31, 2026
|
15.99 | 16.82 | 15.99 | 16.82 | 16.82 | 50 |
|
Mar 30, 2026
|
15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
|
Mar 27, 2026
|
17.41 | 17.41 | 15.93 | 15.93 | 15.93 | 210 |
|
Mar 26, 2026
|
19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
|
Mar 25, 2026
|
18.08 | 18.79 | 18.08 | 18.79 | 18.79 | 300 |
|
Mar 24, 2026
|
18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
|
Mar 23, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
Mar 20, 2026
|
17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
|
Mar 19, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Mar 18, 2026
|
17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
|
Mar 17, 2026
|
17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
|
Mar 16, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
|
Mar 13, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
|
Mar 12, 2026
|
18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
|
Mar 11, 2026
|
18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
|
Mar 10, 2026
|
18.17 | 18.36 | 18.17 | 18.36 | 18.36 | 50 |
|
Mar 9, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Mar 6, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Mar 5, 2026
|
17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
|
Mar 4, 2026
|
17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
|
Mar 3, 2026
|
18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
|
Mar 2, 2026
|
18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
|
Feb 27, 2026
|
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
|
Feb 26, 2026
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Feb 25, 2026
|
18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
|
Feb 24, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Feb 23, 2026
|
17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
|
Feb 20, 2026
|
17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
|
Feb 19, 2026
|
16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
|
Feb 18, 2026
|
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
|
Feb 17, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Feb 16, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Feb 13, 2026
|
16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
|
Feb 12, 2026
|
16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
|
Feb 11, 2026
|
16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
|
Feb 10, 2026
|
17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
|
Feb 9, 2026
|
17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
|
Feb 6, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Feb 5, 2026
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
|
Feb 4, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
|
Feb 3, 2026
|
19.09 | 19.54 | 19.09 | 19.54 | 19.54 | 30 |
|
Feb 2, 2026
|
18.18 | 19.09 | 18.18 | 19.09 | 19.09 | 30 |
|
Jan 30, 2026
|
17.93 | 18.18 | 17.93 | 18.18 | 18.18 | 6 |
|
Jan 29, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Jan 28, 2026
|
17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
|
Jan 27, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jan 26, 2026
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Jan 23, 2026
|
17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
|
Jan 22, 2026
|
15.77 | 17.43 | 15.77 | 17.43 | 17.43 | 58 |
|
Jan 21, 2026
|
15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
|
Jan 20, 2026
|
15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
|
Jan 19, 2026
|
15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
|
Jan 16, 2026
|
16.08 | 16.08 | 16.07 | 16.07 | 16.07 | - |
|
Jan 15, 2026
|
15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
|
Jan 14, 2026
|
15.39 | 15.40 | 15.39 | 15.40 | 15.40 | 10 |
|
Jan 13, 2026
|
15.32 | 15.35 | 15.32 | 15.35 | 15.35 | 35 |
|
Jan 12, 2026
|
14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
|
Jan 9, 2026
|
14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
|
Jan 8, 2026
|
14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
|
Jan 7, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Jan 6, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
|
Jan 5, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
|
Jan 2, 2026
|
14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
|
Dec 30, 2025
|
14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
|
Dec 29, 2025
|
14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
|
Dec 23, 2025
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Dec 22, 2025
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Dec 19, 2025
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Dec 18, 2025
|
14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
|
Dec 17, 2025
|
14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
|
Dec 16, 2025
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
|
Dec 15, 2025
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Dec 12, 2025
|
15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
|
Dec 11, 2025
|
15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
|
Dec 10, 2025
|
15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
|
Dec 9, 2025
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Dec 8, 2025
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Dec 5, 2025
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Dec 4, 2025
|
16.10 | 17.20 | 16.10 | 17.20 | 17.20 | 94 |
|
Dec 3, 2025
|
15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
|
Dec 2, 2025
|
15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
|
Dec 1, 2025
|
16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
|
Nov 28, 2025
|
16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
|
Nov 27, 2025
|
16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
|
Nov 26, 2025
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
|
Nov 25, 2025
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
Nov 24, 2025
|
15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
|
Nov 21, 2025
|
14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
|
Nov 20, 2025
|
14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
|
Nov 19, 2025
|
14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
|
Nov 18, 2025
|
14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
|
Nov 17, 2025
|
14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
|
Nov 14, 2025
|
14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
|
Nov 13, 2025
|
15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
|
Nov 12, 2025
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Nov 11, 2025
|
13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
|
Nov 10, 2025
|
12.94 | 13.16 | 12.94 | 13.16 | 13.16 | 94 |
