7,404.75

+2.75

+0.04%

51,580.00

+195.00

+0.38%

26,995.75

-89.50

-0.33%

Russell 2000 Futures

2,768.60

+8.10

+0.29%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,083.00

+8.10

+0.20%

74,757.09

-940.84

-1.24%

Crude Oil Dec 26

90.46

-0.37

-0.41%

US Private Equity

10,772.76

+11.83

+0.11%

Frankfurt - Delayed Quote EUR

Teladoc Health, Inc. (4LL.F)

8.16 -0.04 (-0.44%)

At close: November 6 at 4:32:30 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	8.31	8.31	8.13	8.16	8.16	1,515
Nov 5, 2026	8.47	8.51	8.20	8.20	8.20	1,010
Nov 4, 2026	7.80	8.65	7.80	8.65	8.65	1,962
Nov 3, 2026	7.58	8.00	7.58	8.00	8.00	120
Nov 2, 2026	7.51	7.51	7.51	7.51	7.51	588
Oct 30, 2026	7.61	8.02	7.61	8.02	8.02	900
Oct 29, 2026	6.44	8.04	6.44	7.76	7.76	2,598
Oct 28, 2026	5.71	5.71	5.71	5.71	5.71	-
Oct 27, 2026	5.53	5.53	5.53	5.53	5.53	-
Oct 26, 2026	5.63	5.63	5.63	5.63	5.63	50
Oct 23, 2026	5.57	5.57	5.57	5.57	5.57	-
Oct 22, 2026	5.50	5.50	5.50	5.50	5.50	-
Oct 21, 2026	5.40	5.61	5.40	5.48	5.48	665
Oct 20, 2026	5.06	5.06	5.06	5.06	5.06	-
Oct 19, 2026	5.03	5.04	5.03	5.04	5.04	865
Oct 16, 2026	5.26	5.26	5.26	5.26	5.26	50
Oct 15, 2026	5.08	5.08	5.08	5.08	5.08	-
Oct 14, 2026	5.32	5.32	5.19	5.19	5.19	20
Oct 13, 2026	5.22	5.22	5.22	5.22	5.22	-
Oct 12, 2026	5.10	5.10	5.10	5.10	5.10	-
Oct 9, 2026	4.87	5.02	4.87	5.02	5.02	100
Oct 8, 2026	4.89	4.89	4.89	4.89	4.89	-
Oct 7, 2026	5.09	5.09	5.09	5.09	5.09	-
Oct 6, 2026	5.10	5.13	5.10	5.13	5.13	150
Oct 5, 2026	4.89	4.89	4.89	4.89	4.89	20
Oct 2, 2026	4.99	5.01	4.99	5.01	5.01	100
Oct 1, 2026	5.09	5.11	5.09	5.11	5.11	350
Sep 30, 2026	5.02	5.02	5.02	5.02	5.02	-
Sep 29, 2026	5.11	5.11	5.10	5.10	5.10	300
Sep 28, 2026	5.25	5.25	5.25	5.25	5.25	60
Sep 25, 2026	5.35	5.35	5.35	5.35	5.35	331
Sep 24, 2026	5.32	5.32	5.32	5.32	5.32	-
Sep 23, 2026	5.50	5.50	5.50	5.50	5.50	-
Sep 22, 2026	5.40	5.47	5.40	5.47	5.47	250
Sep 21, 2026	5.46	5.46	5.46	5.46	5.46	-
Sep 18, 2026	5.43	5.43	5.43	5.43	5.43	8
Sep 17, 2026	5.54	5.54	5.54	5.54	5.54	-
Sep 16, 2026	5.64	5.67	5.64	5.67	5.67	100
Sep 15, 2026	5.55	5.55	5.55	5.55	5.55	-
Sep 14, 2026	5.26	5.46	5.26	5.46	5.46	71
Sep 11, 2026	5.21	5.21	5.21	5.21	5.21	-
Sep 10, 2026	5.20	5.30	5.20	5.30	5.30	100
Sep 9, 2026	5.33	5.33	5.33	5.33	5.33	-
Sep 8, 2026	5.37	5.37	5.37	5.37	5.37	-
Sep 7, 2026	5.33	5.33	5.33	5.33	5.33	-
Sep 4, 2026	5.51	5.51	5.51	5.51	5.51	-
Sep 3, 2026	5.52	5.52	5.52	5.52	5.52	-
Sep 2, 2026	5.33	5.33	5.32	5.32	5.32	55
Sep 1, 2026	5.40	5.40	5.40	5.40	5.40	-
Aug 31, 2026	5.52	5.52	5.32	5.32	5.32	145
Aug 28, 2026	5.40	5.42	5.40	5.42	5.42	76
Aug 27, 2026	5.39	5.39	5.39	5.39	5.39	-
Aug 26, 2026	5.24	5.42	5.24	5.42	5.42	178
Aug 25, 2026	5.27	5.30	5.27	5.30	5.30	30
Aug 24, 2026	5.40	5.51	5.40	5.42	5.42	750
Aug 21, 2026	5.48	5.50	5.48	5.50	5.50	80
Aug 20, 2026	5.65	5.65	5.62	5.62	5.62	80
Aug 19, 2026	5.52	5.52	5.52	5.52	5.52	-
Aug 18, 2026	5.56	5.69	5.56	5.56	5.56	210
Aug 17, 2026	5.83	5.83	5.83	5.83	5.83	-
Aug 14, 2026	5.95	5.95	5.95	5.95	5.95	-
Aug 13, 2026	5.76	5.76	5.76	5.76	5.76	-
Aug 12, 2026	5.85	5.90	5.84	5.90	5.90	605
Aug 11, 2026	6.06	6.20	5.93	5.93	5.93	180
Aug 10, 2026	6.12	6.12	6.12	6.12	6.12	-
Aug 7, 2026	5.74	6.24	5.74	6.24	6.24	2,634
Aug 6, 2026	5.96	5.96	5.96	5.96	5.96	-
Aug 5, 2026	5.78	5.78	5.75	5.75	5.75	6
Aug 4, 2026	5.76	5.76	5.76	5.76	5.76	-
Aug 3, 2026	5.77	5.77	5.77	5.77	5.77	-
Jul 31, 2026	5.69	5.84	5.69	5.77	5.77	1,453
Jul 30, 2026	6.36	6.40	5.69	5.69	5.69	24,025
Jul 29, 2026	8.10	8.20	8.10	8.20	8.20	700
Jul 28, 2026	7.71	7.74	7.71	7.74	7.74	161
Jul 27, 2026	7.65	7.65	7.65	7.65	7.65	-
Jul 24, 2026	7.53	7.80	7.45	7.80	7.80	218
Jul 23, 2026	7.90	7.90	7.65	7.87	7.87	860
Jul 22, 2026	8.41	8.45	7.75	7.75	7.75	5,925
Jul 21, 2026	8.41	8.41	8.41	8.41	8.41	-
Jul 20, 2026	8.13	8.13	8.13	8.13	8.13	-
Jul 17, 2026	8.12	8.17	8.12	8.13	8.13	1,600
Jul 16, 2026	8.57	8.57	8.49	8.49	8.49	230
Jul 15, 2026	8.02	8.54	8.02	8.40	8.40	1,563
Jul 14, 2026	8.41	8.41	8.10	8.10	8.10	150
Jul 13, 2026	7.98	7.98	7.98	7.98	7.98	400
Jul 10, 2026	7.92	7.92	7.92	7.92	7.92	-
Jul 9, 2026	7.84	8.02	7.84	7.92	7.92	170
Jul 8, 2026	8.20	8.20	8.13	8.13	8.13	247
Jul 7, 2026	8.00	8.00	8.00	8.00	8.00	-
Jul 6, 2026	7.93	7.99	7.91	7.99	7.99	431
Jul 3, 2026	7.98	7.98	7.96	7.97	7.97	1,541
Jul 2, 2026	7.90	7.90	7.90	7.90	7.90	-
Jul 1, 2026	7.33	7.33	7.33	7.33	7.33	-
Jun 30, 2026	7.59	7.59	7.53	7.55	7.55	294
Jun 29, 2026	7.29	7.53	7.29	7.49	7.49	790
Jun 26, 2026	6.83	6.83	6.83	6.83	6.83	100
Jun 25, 2026	6.84	6.87	6.78	6.87	6.87	54
Jun 24, 2026	6.69	6.75	6.67	6.67	6.67	150
Jun 23, 2026	6.44	6.87	6.43	6.87	6.87	1,700
Jun 22, 2026	6.94	7.04	6.72	6.72	6.72	1,470
Jun 19, 2026	6.93	7.12	6.93	6.94	6.94	137
Jun 18, 2026	6.58	6.79	6.58	6.79	6.79	577
Jun 17, 2026	6.42	6.42	6.42	6.42	6.42	-
Jun 16, 2026	6.40	6.40	6.40	6.40	6.40	-
Jun 15, 2026	6.38	6.53	6.38	6.53	6.53	1,500
Jun 12, 2026	6.26	6.26	6.16	6.16	6.16	1,230
Jun 11, 2026	6.21	6.21	6.21	6.21	6.21	8
Jun 10, 2026	5.90	5.90	5.90	5.90	5.90	-
Jun 9, 2026	6.08	6.08	6.00	6.00	6.00	220
Jun 8, 2026	6.04	6.13	6.04	6.13	6.13	163
Jun 5, 2026	6.21	6.21	6.21	6.21	6.21	99
Jun 4, 2026	6.04	6.04	6.03	6.03	6.03	60
Jun 3, 2026	6.42	6.44	6.10	6.10	6.10	1,980
Jun 2, 2026	6.69	6.69	6.48	6.48	6.48	10
Jun 1, 2026	6.48	6.79	6.46	6.79	6.79	745
May 29, 2026	6.37	6.70	6.37	6.54	6.54	469
May 28, 2026	5.61	6.20	5.61	6.20	6.20	1,325
May 27, 2026	5.59	5.59	5.59	5.59	5.59	-
May 26, 2026	5.61	5.61	5.57	5.57	5.57	1,000
May 25, 2026	5.58	5.58	5.58	5.58	5.58	-
May 22, 2026	5.61	5.61	5.61	5.61	5.61	-
May 21, 2026	5.51	5.53	5.51	5.53	5.53	1,150
May 20, 2026	5.63	5.63	5.54	5.54	5.54	2,676
May 19, 2026	5.37	5.52	5.37	5.52	5.52	700
May 18, 2026	5.35	5.50	5.35	5.50	5.50	195
May 15, 2026	5.56	5.60	5.56	5.60	5.60	350
May 14, 2026	5.74	5.75	5.74	5.74	5.74	260
May 13, 2026	5.71	5.77	5.71	5.77	5.77	10
May 12, 2026	5.79	5.79	5.65	5.65	5.65	140
May 11, 2026	6.22	6.22	6.22	6.22	6.22	1,025
May 8, 2026	5.90	5.97	5.90	5.97	5.97	100
May 7, 2026	5.69	5.99	5.69	5.99	5.99	1,566
May 6, 2026	5.56	5.61	5.56	5.61	5.61	50
May 5, 2026	5.59	5.74	5.59	5.74	5.74	510
May 4, 2026	5.46	5.65	5.46	5.65	5.65	1,917
Apr 30, 2026	4.40	4.64	4.40	4.61	4.61	7,622
Apr 29, 2026	5.08	5.08	5.08	5.08	5.08	-
Apr 28, 2026	4.94	5.02	4.94	5.02	5.02	200
Apr 27, 2026	4.86	4.86	4.86	4.86	4.86	25
Apr 24, 2026	4.84	4.84	4.84	4.84	4.84	-
Apr 23, 2026	4.97	4.97	4.97	4.97	4.97	170
Apr 22, 2026	5.11	5.15	5.11	5.15	5.15	5
Apr 21, 2026	5.12	5.18	5.12	5.18	5.18	155
Apr 20, 2026	4.64	4.93	4.64	4.93	4.93	21
Apr 17, 2026	4.88	4.89	4.88	4.89	4.89	100
Apr 16, 2026	4.65	4.65	4.65	4.65	4.65	-
Apr 15, 2026	4.40	4.41	4.40	4.41	4.41	8
Apr 14, 2026	4.41	4.54	4.40	4.54	4.54	501
Apr 13, 2026	4.23	4.23	4.23	4.23	4.23	-
Apr 10, 2026	4.44	4.44	4.40	4.40	4.40	110
Apr 9, 2026	4.48	4.57	4.44	4.44	4.44	780
Apr 8, 2026	4.64	4.64	4.64	4.64	4.64	-
Apr 7, 2026	4.53	4.53	4.53	4.53	4.53	-
Apr 2, 2026	4.46	4.46	4.45	4.45	4.45	200
Apr 1, 2026	4.70	4.70	4.70	4.70	4.70	-
Mar 31, 2026	4.47	4.47	4.47	4.47	4.47	-
Mar 30, 2026	4.45	4.45	4.45	4.45	4.45	-
Mar 27, 2026	4.78	4.78	4.78	4.78	4.78	-
Mar 26, 2026	4.73	4.79	4.73	4.78	4.78	821
Mar 25, 2026	4.69	4.82	4.69	4.82	4.82	3,500
Mar 24, 2026	4.65	4.67	4.62	4.62	4.62	310
Mar 23, 2026	4.50	4.77	4.50	4.77	4.77	5,060
Mar 20, 2026	4.73	4.73	4.73	4.73	4.73	-
Mar 19, 2026	4.69	4.69	4.68	4.68	4.68	12
Mar 18, 2026	4.85	4.85	4.69	4.69	4.69	280
Mar 17, 2026	4.60	4.60	4.60	4.60	4.60	-
Mar 16, 2026	4.69	4.75	4.69	4.70	4.70	350
Mar 13, 2026	4.66	4.66	4.57	4.57	4.57	8,500
Mar 12, 2026	4.58	4.58	4.58	4.58	4.58	-
Mar 11, 2026	4.77	4.78	4.77	4.78	4.78	1,100
Mar 10, 2026	4.49	5.02	4.49	5.02	5.02	200
Mar 9, 2026	4.32	4.32	4.32	4.32	4.32	250
Mar 6, 2026	4.38	4.38	4.37	4.37	4.37	400
Mar 5, 2026	4.37	4.37	4.37	4.37	4.37	150
Mar 4, 2026	4.28	4.51	4.28	4.51	4.51	550
Mar 3, 2026	4.32	4.32	4.32	4.32	4.32	-
Mar 2, 2026	4.31	4.31	4.31	4.31	4.31	-
Feb 27, 2026	4.48	4.56	4.42	4.42	4.42	212
Feb 26, 2026	3.88	4.44	3.88	4.37	4.37	4,400
Feb 25, 2026	3.85	3.96	3.85	3.96	3.96	500
Feb 24, 2026	3.85	3.85	3.85	3.85	3.85	-
Feb 23, 2026	3.94	3.94	3.93	3.93	3.93	201
Feb 20, 2026	4.13	4.20	4.13	4.20	4.20	49
Feb 19, 2026	3.92	3.92	3.92	3.92	3.92	-
Feb 18, 2026	3.81	3.97	3.81	3.97	3.97	45
Feb 17, 2026	3.86	3.98	3.86	3.98	3.98	8,500
Feb 16, 2026	3.90	3.99	3.90	3.99	3.99	296
Feb 13, 2026	3.71	4.06	3.71	4.06	4.06	11,810
Feb 12, 2026	3.92	3.97	3.92	3.97	3.97	1,851
Feb 11, 2026	4.05	4.06	4.00	4.00	4.00	360
Feb 10, 2026	4.15	4.15	4.15	4.15	4.15	-
Feb 9, 2026	4.20	4.27	4.20	4.21	4.21	1,250
Feb 6, 2026	4.00	4.06	3.97	4.05	4.05	1,000
Feb 5, 2026	4.13	4.21	4.02	4.02	4.02	9,122
Feb 4, 2026	4.29	4.39	4.29	4.33	4.33	1,232
Feb 3, 2026	4.52	4.71	4.20	4.26	4.26	4,566
Feb 2, 2026	4.47	4.75	4.47	4.60	4.60	1,623
Jan 30, 2026	4.70	4.70	4.59	4.59	4.59	1,010
Jan 29, 2026	4.77	4.80	4.67	4.70	4.70	130
Jan 28, 2026	4.91	4.96	4.84	4.84	4.84	2,031
Jan 27, 2026	5.33	5.33	4.95	4.95	4.95	3,296
Jan 26, 2026	5.26	5.30	5.26	5.30	5.30	430
Jan 23, 2026	5.37	5.41	5.37	5.41	5.41	100
Jan 22, 2026	5.23	5.25	5.23	5.25	5.25	50
Jan 21, 2026	5.16	5.20	5.16	5.20	5.20	320
Jan 20, 2026	5.26	5.28	5.20	5.21	5.21	6,251
Jan 19, 2026	5.26	5.57	5.26	5.45	5.45	3,555
Jan 16, 2026	5.60	5.70	5.48	5.57	5.57	2,880
Jan 15, 2026	5.66	5.73	5.64	5.70	5.70	3,973
Jan 14, 2026	5.97	5.97	5.68	5.69	5.69	1,787
Jan 13, 2026	6.18	6.20	6.16	6.16	6.16	22
Jan 12, 2026	6.28	6.33	6.21	6.21	6.21	777
Jan 9, 2026	6.51	6.51	6.51	6.51	6.51	-
Jan 8, 2026	6.41	6.63	6.41	6.51	6.51	618
Jan 7, 2026	6.78	6.85	6.61	6.61	6.61	1,050
Jan 6, 2026	6.15	6.84	6.15	6.84	6.84	70
Jan 5, 2026	6.02	6.03	6.02	6.03	6.03	660
Jan 2, 2026	6.02	6.02	6.02	6.02	6.02	150
Dec 30, 2025	5.84	5.91	5.84	5.91	5.91	145
Dec 29, 2025	6.09	6.09	5.90	5.90	5.90	1,074
Dec 23, 2025	6.11	6.14	6.03	6.06	6.06	1,037
Dec 22, 2025	6.14	6.22	6.14	6.18	6.18	910
Dec 19, 2025	6.04	6.04	6.04	6.04	6.04	-
Dec 18, 2025	6.12	6.25	6.10	6.10	6.10	1,315
Dec 17, 2025	6.28	6.36	6.25	6.25	6.25	199
Dec 16, 2025	6.16	6.26	6.16	6.20	6.20	600
Dec 15, 2025	6.41	6.47	6.37	6.42	6.42	1,158
Dec 12, 2025	6.46	6.46	6.46	6.46	6.46	-
Dec 11, 2025	6.44	6.51	6.44	6.49	6.49	3,100
Dec 10, 2025	6.56	6.56	6.48	6.48	6.48	565
Dec 9, 2025	6.44	6.52	6.44	6.52	6.52	443
Dec 8, 2025	6.50	6.50	6.50	6.50	6.50	300
Dec 5, 2025	6.63	6.64	6.63	6.63	6.63	35
Dec 4, 2025	6.41	6.65	6.41	6.65	6.65	1,023
Dec 3, 2025	6.42	6.42	6.42	6.42	6.42	-
Dec 2, 2025	6.35	6.35	6.34	6.34	6.34	20
Dec 1, 2025	6.45	6.45	6.37	6.37	6.37	1,271
Nov 28, 2025	6.40	6.51	6.40	6.48	6.48	110
Nov 27, 2025	6.37	6.39	6.37	6.39	6.39	200
Nov 26, 2025	6.39	6.50	6.39	6.50	6.50	70
Nov 25, 2025	6.25	6.40	6.25	6.40	6.40	3,030
Nov 24, 2025	6.05	6.32	6.04	6.32	6.32	1,522
Nov 21, 2025	5.83	5.83	5.83	5.83	5.83	146
Nov 20, 2025	6.13	6.13	6.13	6.13	6.13	-
Nov 19, 2025	5.99	6.11	5.99	5.99	5.99	426
Nov 18, 2025	5.70	5.84	5.70	5.79	5.79	1,200
Nov 17, 2025	5.94	6.00	5.70	5.79	5.79	2,478
Nov 14, 2025	6.03	6.03	6.01	6.01	6.01	100
Nov 13, 2025	6.41	6.41	6.06	6.06	6.06	1,330
Nov 12, 2025	6.50	6.55	6.50	6.54	6.54	24
Nov 11, 2025	6.44	6.44	6.44	6.44	6.44	-
Nov 10, 2025	6.54	6.78	6.54	6.76	6.76	455
Nov 7, 2025	6.57	6.57	6.57	6.57	6.57	-
Nov 6, 2025	6.96	6.96	6.72	6.72	6.72	290

Mobilize your Website

View Site in Mobile | Classic

Share by: