Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Capital A Berhad (5099.KL)

    0.2350 +0.0100 (+4.44%)
    As of 11:30:50 AM GMT+8. Market Open.
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.2300 0.2400 0.2250 0.2350 0.2350 10,936,000
    Nov 2, 2026
    		 0.2150 0.2250 0.2100 0.2250 0.2250 8,723,100
    Oct 30, 2026
    		 0.2150 0.2200 0.2100 0.2150 0.2150 2,596,600
    Oct 29, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 3,756,500
    Oct 28, 2026
    		 0.2050 0.2250 0.2050 0.2200 0.2200 14,597,900
    Oct 27, 2026
    		 0.2100 0.2100 0.2050 0.2050 0.2050 3,220,500
    Oct 26, 2026
    		 0.2050 0.2100 0.2050 0.2050 0.2050 2,727,100
    Oct 23, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 16,404,700
    Oct 22, 2026
    		 0.2050 0.2100 0.2050 0.2050 0.2050 2,419,700
    Oct 21, 2026
    		 0.2050 0.2100 0.2000 0.2050 0.2050 7,728,100
    Oct 20, 2026
    		 0.2150 0.2150 0.2000 0.2050 0.2050 13,787,800
    Oct 19, 2026
    		 0.2150 0.2200 0.2150 0.2150 0.2150 5,270,600
    Oct 16, 2026
    		 0.2250 0.2250 0.2150 0.2150 0.2150 4,435,800
    Oct 15, 2026
    		 0.2150 0.2300 0.2150 0.2200 0.2200 15,712,400
    Oct 14, 2026
    		 0.2200 0.2200 0.2100 0.2150 0.2150 5,359,600
    Oct 13, 2026
    		 0.2200 0.2250 0.2100 0.2150 0.2150 7,902,400
    Oct 12, 2026
    		 0.2250 0.2250 0.2100 0.2200 0.2200 19,650,100
    Oct 9, 2026
    		 0.2200 0.2300 0.2200 0.2250 0.2250 12,893,100
    Oct 8, 2026
    		 0.2250 0.2300 0.2200 0.2200 0.2200 8,358,500
    Oct 7, 2026
    		 0.2350 0.2400 0.2250 0.2250 0.2250 5,201,000
    Oct 6, 2026
    		 0.2300 0.2350 0.2250 0.2350 0.2350 7,658,400
    Oct 5, 2026
    		 0.2350 0.2400 0.2250 0.2250 0.2250 18,711,900
    Oct 2, 2026
    		 0.2450 0.2500 0.2350 0.2350 0.2350 14,623,800
    Oct 1, 2026
    		 0.2450 0.2500 0.2400 0.2400 0.2400 8,254,100
    Sep 30, 2026
    		 0.2450 0.2550 0.2450 0.2450 0.2450 14,235,900
    Sep 29, 2026
    		 0.2450 0.2500 0.2400 0.2400 0.2400 10,446,400
    Sep 28, 2026
    		 0.2450 0.2550 0.2400 0.2450 0.2450 14,274,400
    Sep 25, 2026
    		 0.2500 0.2550 0.2400 0.2450 0.2450 26,303,600
    Sep 24, 2026
    		 0.2500 0.2550 0.2500 0.2500 0.2500 5,429,200
    Sep 23, 2026
    		 0.2800 0.2800 0.2500 0.2550 0.2550 43,553,600
    Sep 22, 2026
    		 0.2450 0.2800 0.2450 0.2700 0.2700 63,635,100
    Sep 21, 2026
    		 0.2450 0.2600 0.2400 0.2400 0.2400 32,909,900
    Sep 18, 2026
    		 0.2250 0.2450 0.2150 0.2350 0.2350 67,357,000
    Sep 17, 2026
    		 0.2700 0.2750 0.2250 0.2300 0.2300 135,003,200
    Sep 15, 2026
    		 0.2800 0.2900 0.2750 0.2750 0.2750 13,438,700
    Sep 14, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 7,845,900
    Sep 11, 2026
    		 0.2900 0.2950 0.2850 0.2900 0.2900 7,922,200
    Sep 10, 2026
    		 0.2850 0.2950 0.2750 0.2900 0.2900 20,210,600
    Sep 9, 2026
    		 0.2850 0.2950 0.2800 0.2850 0.2850 13,655,200
    Sep 8, 2026
    		 0.2900 0.2950 0.2850 0.2850 0.2850 21,307,400
    Sep 7, 2026
    		 0.3100 0.3100 0.2850 0.2900 0.2900 37,542,300
    Sep 4, 2026
    		 0.3250 0.3250 0.3050 0.3100 0.3100 22,735,100
    Sep 3, 2026
    		 0.3250 0.3350 0.3200 0.3250 0.3250 14,986,900
    Sep 2, 2026
    		 0.3250 0.3250 0.3200 0.3200 0.3200 2,681,900
    Sep 1, 2026
    		 0.3400 0.3450 0.3200 0.3250 0.3250 18,579,000
    Aug 28, 2026
    		 0.3400 0.3450 0.3350 0.3400 0.3400 12,701,200
    Aug 27, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 9,125,700
    Aug 26, 2026
    		 0.3250 0.3400 0.3200 0.3350 0.3350 9,815,400
    Aug 24, 2026
    		 0.3200 0.3250 0.3150 0.3200 0.3200 11,764,900
    Aug 21, 2026
    		 0.3400 0.3400 0.3150 0.3200 0.3200 29,033,100
    Aug 20, 2026
    		 0.3350 0.3450 0.3300 0.3400 0.3400 18,421,900
    Aug 19, 2026
    		 0.3500 0.3500 0.3350 0.3400 0.3400 25,721,200
    Aug 18, 2026
    		 0.3600 0.3650 0.3500 0.3500 0.3500 17,348,300
    Aug 17, 2026
    		 0.3650 0.3700 0.3600 0.3650 0.3650 8,862,100
    Aug 14, 2026
    		 0.3650 0.3750 0.3600 0.3650 0.3650 15,452,500
    Aug 13, 2026
    		 0.3700 0.3750 0.3650 0.3700 0.3700 6,128,100
    Aug 12, 2026
    		 0.3700 0.3750 0.3650 0.3700 0.3700 10,615,900
    Aug 11, 2026
    		 0.3750 0.3800 0.3700 0.3700 0.3700 3,228,700
    Aug 10, 2026
    		 0.3700 0.3800 0.3700 0.3750 0.3750 10,485,300
    Aug 7, 2026
    		 0.3700 0.3750 0.3700 0.3700 0.3700 2,664,400
    Aug 6, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 6,816,100
    Aug 5, 2026
    		 0.3750 0.3800 0.3700 0.3800 0.3800 4,590,000
    Aug 4, 2026
    		 0.3700 0.3750 0.3650 0.3700 0.3700 7,058,500
    Aug 3, 2026
    		 0.3750 0.3800 0.3650 0.3650 0.3650 7,913,500
    Jul 31, 2026
    		 0.3650 0.3750 0.3650 0.3700 0.3700 8,477,300
    Jul 30, 2026
    		 0.3650 0.3700 0.3600 0.3600 0.3600 7,303,900
    Jul 29, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 14,292,700
    Jul 28, 2026
    		 0.3800 0.3800 0.3750 0.3800 0.3800 4,169,400
    Jul 27, 2026
    		 0.3750 0.3850 0.3700 0.3800 0.3800 13,618,900
    Jul 24, 2026
    		 0.3750 0.3800 0.3650 0.3700 0.3700 11,115,200
    Jul 23, 2026
    		 0.3750 0.3800 0.3700 0.3750 0.3750 6,364,700
    Jul 22, 2026
    		 0.3750 0.3800 0.3700 0.3700 0.3700 11,485,500
    Jul 21, 2026
    		 0.3800 0.3850 0.3750 0.3750 0.3750 8,310,200
    Jul 20, 2026
    		 0.3800 0.3850 0.3750 0.3800 0.3800 13,690,800
    Jul 17, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 17,663,300
    Jul 16, 2026
    		 0.3900 0.3950 0.3850 0.3900 0.3900 9,342,700
    Jul 15, 2026
    		 0.3850 0.4000 0.3800 0.3900 0.3900 15,491,000
    Jul 14, 2026
    		 0.3950 0.3950 0.3850 0.3850 0.3850 15,378,300
    Jul 13, 2026
    		 0.4000 0.4000 0.3900 0.3950 0.3950 8,348,800
    Jul 10, 2026
    		 0.4000 0.4050 0.3950 0.4000 0.4000 4,978,400
    Jul 9, 2026
    		 0.3950 0.4000 0.3950 0.3950 0.3950 7,245,400
    Jul 8, 2026
    		 0.4000 0.4050 0.3950 0.3950 0.3950 11,367,100
    Jul 7, 2026
    		 0.4050 0.4050 0.3950 0.4000 0.4000 19,199,800
    Jul 6, 2026
    		 0.4050 0.4100 0.4000 0.4050 0.4050 10,099,300
    Jul 3, 2026
    		 0.4100 0.4150 0.4050 0.4050 0.4050 16,886,700
    Jul 2, 2026
    		 0.4100 0.4150 0.4050 0.4100 0.4100 12,568,800
    Jul 1, 2026
    		 0.4050 0.4150 0.4050 0.4050 0.4050 8,181,700
    Jun 30, 2026
    		 0.4150 0.4150 0.4050 0.4050 0.4050 6,204,800
    Jun 29, 2026
    		 0.4100 0.4200 0.4050 0.4150 0.4150 11,801,700
    Jun 26, 2026
    		 0.4150 0.4200 0.4050 0.4150 0.4150 15,594,300
    Jun 25, 2026
    		 0.4200 0.4200 0.4050 0.4150 0.4150 21,191,100
    Jun 24, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 27,168,000
    Jun 23, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 23,798,800
    Jun 22, 2026
    		 0.4350 0.4400 0.4200 0.4250 0.4250 22,926,200
    Jun 19, 2026
    		 0.4450 0.4450 0.4300 0.4400 0.4400 22,633,200
    Jun 18, 2026
    		 0.4350 0.4500 0.4350 0.4450 0.4450 32,201,500
    Jun 16, 2026
    		 0.4350 0.4400 0.4250 0.4350 0.4350 17,223,100
    Jun 15, 2026
    		 0.4050 0.4350 0.4050 0.4350 0.4350 41,749,600
    Jun 12, 2026
    		 0.4050 0.4100 0.3900 0.4000 0.4000 41,664,900
    Jun 11, 2026
    		 0.3950 0.4000 0.3900 0.4000 0.4000 10,034,100
    Jun 10, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 38,932,200
    Jun 9, 2026
    		 0.4100 0.4150 0.4050 0.4150 0.4150 16,291,600
    Jun 8, 2026
    		 0.4150 0.4200 0.4050 0.4050 0.4050 31,574,800
    Jun 5, 2026
    		 0.4250 0.4300 0.4150 0.4200 0.4200 14,206,500
    Jun 4, 2026
    		 0.4300 0.4350 0.4200 0.4200 0.4200 22,766,200
    Jun 3, 2026
    		 0.4450 0.4500 0.4300 0.4300 0.4300 25,309,500
    May 29, 2026
    		 0.4400 0.4500 0.4350 0.4450 0.4450 18,976,700
    May 28, 2026
    		 0.4350 0.4400 0.4300 0.4400 0.4400 14,013,500
    May 26, 2026
    		 0.4300 0.4350 0.4300 0.4300 0.4300 7,524,200
    May 25, 2026
    		 0.4450 0.4500 0.4250 0.4300 0.4300 40,484,600
    May 22, 2026
    		 0.4450 0.4500 0.4350 0.4350 0.4350 19,259,500
    May 21, 2026
    		 0.4350 0.4500 0.4350 0.4400 0.4400 14,954,300
    May 20, 2026
    		 0.4600 0.4750 0.4250 0.4300 0.4300 86,855,200
    May 19, 2026
    		 0.4100 0.4500 0.4050 0.4400 0.4400 37,653,300
    May 18, 2026
    		 0.4200 0.4200 0.4050 0.4100 0.4100 19,507,700
    May 15, 2026
    		 0.4250 0.4300 0.4150 0.4200 0.4200 21,915,800
    May 14, 2026
    		 0.4400 0.4400 0.4250 0.4300 0.4300 16,465,000
    May 13, 2026
    		 0.4250 0.4350 0.4200 0.4350 0.4350 11,215,700
    May 12, 2026
    		 0.4350 0.4400 0.4200 0.4200 0.4200 23,963,200
    May 11, 2026
    		 0.4350 0.4400 0.4300 0.4350 0.4350 11,412,500
    May 8, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 15,474,600
    May 7, 2026
    		 0.4400 0.4500 0.4350 0.4450 0.4450 56,248,100
    May 6, 2026
    		 0.4300 0.4400 0.4250 0.4350 0.4350 32,537,800
    May 5, 2026
    		 0.4300 0.4350 0.4150 0.4250 0.4250 20,969,800
    May 4, 2026
    		 0.4350 0.4400 0.4300 0.4300 0.4300 17,777,200
    Apr 30, 2026
    		 0.4400 0.4450 0.4300 0.4300 0.4300 18,806,700
    Apr 29, 2026
    		 0.4400 0.4450 0.4350 0.4400 0.4400 14,148,100
    Apr 28, 2026
    		 0.4500 0.4500 0.4350 0.4400 0.4400 20,876,700
    Apr 27, 2026
    		 0.4400 0.4450 0.4350 0.4450 0.4450 22,183,200
    Apr 24, 2026
    		 0.4400 0.4500 0.4350 0.4400 0.4400 26,794,200
    Apr 23, 2026
    		 0.4500 0.4550 0.4400 0.4450 0.4450 13,035,900
    Apr 22, 2026
    		 0.4550 0.4600 0.4500 0.4500 0.4500 29,214,200
    Apr 21, 2026
    		 0.4600 0.4700 0.4550 0.4600 0.4600 32,324,600
    Apr 20, 2026
    		 0.4600 0.4700 0.4550 0.4550 0.4550 34,095,400
    Apr 17, 2026
    		 0.4600 0.4800 0.4500 0.4700 0.4700 57,025,900
    Apr 16, 2026
    		 0.4550 0.4650 0.4500 0.4550 0.4550 34,891,500
    Apr 15, 2026
    		 0.4400 0.4550 0.4350 0.4500 0.4500 29,892,000
    Apr 14, 2026
    		 0.4350 0.4400 0.4250 0.4350 0.4350 19,342,400
    Apr 13, 2026
    		 0.4400 0.4400 0.4250 0.4300 0.4300 17,739,300
    Apr 10, 2026
    		 0.4400 0.4500 0.4400 0.4450 0.4450 8,626,700
    Apr 9, 2026
    		 0.4600 0.4650 0.4350 0.4400 0.4400 27,972,600
    Apr 8, 2026
    		 0.4550 0.4650 0.4450 0.4600 0.4600 46,598,800
    Apr 7, 2026
    		 0.4300 0.4350 0.4250 0.4300 0.4300 13,360,500
    Apr 6, 2026
    		 0.4200 0.4350 0.4100 0.4300 0.4300 24,177,100
    Apr 3, 2026
    		 0.4200 0.4300 0.4150 0.4200 0.4200 16,122,800
    Apr 2, 2026
    		 0.4400 0.4450 0.4150 0.4200 0.4200 28,138,600
    Apr 1, 2026
    		 0.4250 0.4450 0.4200 0.4350 0.4350 48,542,600
    Mar 31, 2026
    		 0.4000 0.4200 0.3950 0.4150 0.4150 21,413,500
    Mar 30, 2026
    		 0.4050 0.4100 0.3850 0.3900 0.3900 55,728,500
    Mar 27, 2026
    		 0.4100 0.4150 0.4050 0.4150 0.4150 28,410,800
    Mar 26, 2026
    		 0.4100 0.4150 0.4050 0.4100 0.4100 11,611,600
    Mar 25, 2026
    		 0.4150 0.4200 0.4050 0.4150 0.4150 35,863,300
    Mar 24, 2026
    		 0.4350 0.4350 0.3950 0.4050 0.4050 65,789,400
    Mar 19, 2026
    		 0.4350 0.4400 0.4200 0.4200 0.4200 29,679,300
    Mar 18, 2026
    		 0.4400 0.4650 0.4350 0.4450 0.4450 40,047,200
    Mar 17, 2026
    		 0.4200 0.4450 0.4200 0.4400 0.4400 38,614,900
    Mar 16, 2026
    		 0.4050 0.4250 0.4050 0.4150 0.4150 21,728,700
    Mar 13, 2026
    		 0.4250 0.4250 0.4050 0.4050 0.4050 38,408,400
    Mar 12, 2026
    		 0.4150 0.4350 0.4050 0.4300 0.4300 45,496,300
    Mar 11, 2026
    		 0.4650 0.4650 0.4200 0.4250 0.4250 42,504,000
    Mar 10, 2026
    		 0.4500 0.4550 0.4250 0.4500 0.4500 98,867,900
    Mar 9, 2026
    		 0.3800 0.4250 0.3550 0.4100 0.4100 141,909,400
    Mar 6, 2026
    		 0.4500 0.4550 0.4250 0.4300 0.4300 88,398,600
    Mar 5, 2026
    		 0.5100 0.5200 0.4500 0.4550 0.4550 86,838,400
    Mar 4, 2026
    		 0.5000 0.5050 0.4850 0.5000 0.5000 40,064,400
    Mar 3, 2026
    		 0.5250 0.5400 0.4900 0.5000 0.5000 53,789,100
    Mar 2, 2026
    		 0.5250 0.5400 0.5150 0.5200 0.5200 72,721,500
    Feb 27, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 30,135,000
    Feb 26, 2026
    		 0.6150 0.6200 0.5850 0.5900 0.5900 43,336,600
    Feb 25, 2026
    		 0.5900 0.6200 0.5900 0.6050 0.6050 42,099,700
    Feb 24, 2026
    		 0.5850 0.6000 0.5800 0.5900 0.5900 22,355,800
    Feb 23, 2026
    		 0.6000 0.6050 0.5850 0.5850 0.5850 27,325,100
    Feb 20, 2026
    		 0.6050 0.6050 0.5850 0.5950 0.5950 20,714,900
    Feb 19, 2026
    		 0.6000 0.6200 0.5950 0.6050 0.6050 28,661,300
    Feb 16, 2026
    		 0.5750 0.6000 0.5700 0.5950 0.5950 19,050,700
    Feb 13, 2026
    		 0.5800 0.5800 0.5700 0.5750 0.5750 16,884,000
    Feb 12, 2026
    		 0.5800 0.5900 0.5750 0.5800 0.5800 15,745,200
    Feb 11, 2026
    		 0.5900 0.5950 0.5750 0.5800 0.5800 16,083,300
    Feb 10, 2026
    		 0.5800 0.6050 0.5800 0.5900 0.5900 32,711,200
    Feb 9, 2026
    		 0.5850 0.5950 0.5750 0.5800 0.5800 48,133,300
    Feb 6, 2026
    		 0.5650 0.5800 0.5600 0.5700 0.5700 28,735,500
    Feb 5, 2026
    		 0.5950 0.6000 0.5650 0.5750 0.5750 57,445,900
    Feb 4, 2026
    		 0.6000 0.6200 0.5900 0.5950 0.5950 42,818,600
    Feb 3, 2026
    		 0.6200 0.6250 0.5900 0.5950 0.5950 56,670,100
    Jan 30, 2026
    		 0.6400 0.6450 0.6100 0.6150 0.6150 62,326,500
    Jan 29, 2026
    		 0.5850 0.6400 0.5600 0.6350 0.6350 111,208,800
    Jan 28, 2026
    		 0.5800 0.5900 0.5550 0.5850 0.5850 69,173,800
    Jan 27, 2026
    		 0.5900 0.5950 0.5600 0.5750 0.5750 68,619,000
    Jan 26, 2026
    		 0.5550 0.6100 0.5500 0.5900 0.5900 136,977,900
    Jan 23, 2026
    		 0.5250 0.5650 0.5250 0.5450 0.5450 126,337,600
    Jan 22, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 23,371,200
    Jan 21, 2026
    		 0.5300 0.5350 0.5050 0.5150 0.5150 33,851,700
    Jan 20, 2026
    		 0.5050 0.5400 0.5000 0.5250 0.5250 58,319,900
    Jan 19, 2026
    		 0.5450 0.5450 0.5450 0.5450 0.5450 -
    Jan 16, 2026
    		 0.5350 0.5600 0.5250 0.5450 0.5450 72,800,500
    Jan 15, 2026
    		 0.5650 0.5750 0.5200 0.5300 0.5300 79,091,700
    Jan 14, 2026
    		 0.4500 0.5500 0.4450 0.5450 0.5450 135,694,300
    Jan 13, 2026
    		 0.4200 0.4450 0.4100 0.4400 0.4400 43,249,400
    Jan 12, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 34,327,000
    Jan 9, 2026
    		 0.4150 0.4200 0.4050 0.4050 0.4050 19,207,400
    Jan 8, 2026
    		 0.4100 0.4200 0.4050 0.4150 0.4150 18,420,700
    Jan 7, 2026
    		 0.4450 0.4450 0.4000 0.4050 0.4050 89,815,700
    Jan 6, 2026
    		 0.4250 0.4500 0.4200 0.4450 0.4450 30,114,500
    Jan 5, 2026
    		 0.4100 0.4300 0.4050 0.4250 0.4250 29,160,500
    Jan 2, 2026
    		 0.4100 0.4150 0.4050 0.4100 0.4100 9,049,400
    Dec 31, 2025
    		 0.4200 0.4200 0.4050 0.4150 0.4150 11,575,500
    Dec 30, 2025
    		 0.4200 0.4250 0.4100 0.4200 0.4200 13,602,900
    Dec 29, 2025
    		 0.3950 0.4150 0.3900 0.4150 0.4150 17,153,100
    Dec 26, 2025
    		 0.3950 0.4050 0.3900 0.3950 0.3950 8,048,200
    Dec 24, 2025
    		 0.3950 0.4000 0.3800 0.3950 0.3950 18,160,400
    Dec 23, 2025
    		 0.3950 0.4000 0.3900 0.3900 0.3900 12,104,100
    Dec 22, 2025
    		 0.4000 0.4000 0.3900 0.3950 0.3950 7,765,900
    Dec 19, 2025
    		 0.3950 0.4000 0.3900 0.4000 0.4000 10,517,800
    Dec 18, 2025
    		 0.4000 0.4000 0.3900 0.3950 0.3950 10,670,500
    Dec 17, 2025
    		 0.4050 0.4050 0.3950 0.4050 0.4050 9,079,100
    Dec 16, 2025
    		 0.3950 0.4100 0.3900 0.4000 0.4000 23,192,800
    Dec 15, 2025
    		 0.4250 0.4250 0.3950 0.4000 0.4000 22,925,100
    Dec 12, 2025
    		 0.3900 0.4300 0.3900 0.4250 0.4250 47,863,300
    Dec 11, 2025
    		 0.3900 0.3950 0.3800 0.3900 0.3900 11,352,700
    Dec 10, 2025
    		 0.3950 0.4000 0.3850 0.3950 0.3950 7,846,900
    Dec 9, 2025
    		 0.4000 0.4050 0.3900 0.3950 0.3950 18,396,900
    Dec 8, 2025
    		 0.3800 0.4150 0.3800 0.3950 0.3950 32,107,100
    Dec 5, 2025
    		 0.3800 0.3850 0.3750 0.3800 0.3800 14,147,900
    Dec 4, 2025
    		 0.3900 0.4100 0.3800 0.3800 0.3800 45,807,100
    Dec 3, 2025
    		 0.4000 0.4000 0.3750 0.3900 0.3900 36,869,700
    Dec 2, 2025
    		 0.3250 0.4650 0.3250 0.4000 0.4000 156,904,900
    Dec 1, 2025
    		 0.2475 0.2533 0.2402 0.2490 0.2490 64,438,186
    Nov 28, 2025
    		 0.2475 0.2490 0.2446 0.2475 0.2475 68,341,283
    Nov 27, 2025
    		 0.2519 0.2533 0.2446 0.2461 0.2461 78,215,438
    Nov 26, 2025
    		 0.2592 0.2635 0.2504 0.2519 0.2519 81,238,398
    Nov 25, 2025
    		 0.2621 0.2694 0.2577 0.2577 0.2577 74,122,784
    Nov 24, 2025
    		 0.2766 0.2810 0.2606 0.2621 0.2621 91,283,910
    Nov 21, 2025
    		 0.9100 0.9450 0.8950 0.9450 0.9450 24,116,400
    Nov 20, 2025
    		 0.8800 0.9550 0.8750 0.9150 0.9150 36,501,000
    Nov 19, 2025
    		 0.9000 0.9050 0.8650 0.8700 0.8700 15,804,400
    Nov 18, 2025
    		 0.9150 0.9150 0.8900 0.9000 0.9000 9,091,200
    Nov 17, 2025
    		 0.9000 0.9300 0.9000 0.9150 0.9150 7,214,400
    Nov 14, 2025
    		 0.9100 0.9150 0.8950 0.9000 0.9000 6,341,600
    Nov 13, 2025
    		 0.9200 0.9300 0.9100 0.9150 0.9150 11,990,800
    Nov 12, 2025
    		 0.9300 0.9400 0.9200 0.9200 0.9200 8,000,200
    Nov 11, 2025
    		 0.9400 0.9450 0.9300 0.9300 0.9300 7,204,100
    Nov 10, 2025
    		 0.9500 0.9650 0.9300 0.9400 0.9400 11,184,000
    Nov 7, 2025
    		 0.9550 0.9550 0.9400 0.9450 0.9450 4,668,300
    Nov 6, 2025
    		 0.9650 0.9750 0.9500 0.9600 0.9600 4,971,100
    Nov 5, 2025
    		 0.9350 0.9650 0.9350 0.9650 0.9650 9,627,900
    Nov 4, 2025
    		 0.9550 0.9550 0.9300 0.9400 0.9400 10,222,900
    Nov 3, 2025
    		 0.9900 0.9950 0.9550 0.9550 0.9550 13,851,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: