Tokyo - Delayed Quote
JPY
Toyo Tire Corporation (5105.T)
3,981.00
-48.00
(-1.19%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,987.00
4,010.00
3,955.00
3,981.00
3,981.00
658,200
Oct 30, 2026
4,026.00
4,068.00
4,007.00
4,029.00
4,029.00
614,600
Oct 29, 2026
4,056.00
4,066.00
3,990.00
4,029.00
4,029.00
1,287,700
Oct 28, 2026
4,064.00
4,098.00
4,009.00
4,009.00
4,009.00
972,300
Oct 27, 2026
4,045.00
4,059.00
3,996.00
4,059.00
4,059.00
967,300
Oct 26, 2026
4,032.00
4,074.00
3,997.00
4,008.00
4,008.00
1,097,400
Oct 23, 2026
4,142.00
4,158.00
4,069.00
4,075.00
4,075.00
799,400
Oct 22, 2026
4,132.00
4,208.00
4,132.00
4,147.00
4,147.00
608,800
Oct 21, 2026
4,141.00
4,187.00
4,087.00
4,172.00
4,172.00
958,000
Oct 20, 2026
4,200.00
4,236.00
4,103.00
4,125.00
4,125.00
888,000
Oct 19, 2026
4,200.00
4,207.00
4,158.00
4,207.00
4,207.00
519,800
Oct 16, 2026
4,174.00
4,248.00
4,164.00
4,230.00
4,230.00
1,025,000
Oct 15, 2026
4,078.00
4,134.00
4,032.00
4,128.00
4,128.00
1,151,300
Oct 14, 2026
4,091.00
4,123.00
4,080.00
4,099.00
4,099.00
638,300
Oct 13, 2026
4,047.00
4,090.00
4,022.00
4,090.00
4,090.00
650,700
Oct 9, 2026
4,020.00
4,075.00
3,996.00
4,059.00
4,059.00
681,200
Oct 8, 2026
3,989.00
3,998.00
3,956.00
3,995.00
3,995.00
833,800
Oct 7, 2026
3,969.00
4,057.00
3,965.00
4,027.00
4,027.00
975,100
Oct 6, 2026
3,954.00
3,978.00
3,915.00
3,969.00
3,969.00
781,800
Oct 5, 2026
3,955.00
3,963.00
3,898.00
3,924.00
3,924.00
841,500
Oct 2, 2026
3,906.00
3,925.00
3,873.00
3,905.00
3,905.00
983,700
Oct 1, 2026
3,861.00
3,922.00
3,813.00
3,922.00
3,922.00
1,028,000
Sep 30, 2026
3,838.00
3,879.00
3,816.00
3,870.00
3,870.00
911,800
Sep 29, 2026
3,869.00
3,897.00
3,786.00
3,789.00
3,789.00
1,041,100
Sep 28, 2026
3,904.00
3,933.00
3,883.00
3,900.00
3,900.00
1,506,200
Sep 25, 2026
3,860.00
3,871.00
3,814.00
3,871.00
3,871.00
1,249,100
Sep 24, 2026
3,874.00
3,883.00
3,812.00
3,834.00
3,834.00
1,169,400
Sep 18, 2026
3,820.00
3,826.00
3,764.00
3,804.00
3,804.00
1,357,500
Sep 17, 2026
3,750.00
3,829.00
3,749.00
3,806.00
3,806.00
958,700
Sep 16, 2026
3,708.00
3,754.00
3,707.00
3,721.00
3,721.00
1,002,800
Sep 15, 2026
3,731.00
3,789.00
3,672.00
3,695.00
3,695.00
1,129,400
Sep 14, 2026
3,623.00
3,734.00
3,614.00
3,711.00
3,711.00
1,736,200
Sep 11, 2026
3,575.00
3,715.00
3,575.00
3,693.00
3,693.00
3,000,700
Sep 10, 2026
3,565.00
3,740.00
3,546.00
3,687.00
3,687.00
3,552,700
Sep 9, 2026
3,514.00
3,607.00
3,505.00
3,584.00
3,584.00
2,101,200
Sep 8, 2026
3,683.00
3,686.00
3,528.00
3,528.00
3,528.00
2,247,800
Sep 7, 2026
3,690.00
3,727.00
3,652.00
3,722.00
3,722.00
1,086,400
Sep 4, 2026
3,658.00
3,670.00
3,616.00
3,650.00
3,650.00
1,322,900
Sep 3, 2026
3,676.00
3,689.00
3,643.00
3,670.00
3,670.00
1,449,200
Sep 2, 2026
3,770.00
3,789.00
3,681.00
3,683.00
3,683.00
1,499,900
Sep 1, 2026
3,741.00
3,837.00
3,739.00
3,837.00
3,837.00
2,017,300
Aug 31, 2026
3,718.00
3,784.00
3,697.00
3,767.00
3,767.00
1,786,600
Aug 28, 2026
3,750.00
3,807.00
3,720.00
3,735.00
3,735.00
1,984,100
Aug 27, 2026
3,860.00
3,864.00
3,796.00
3,811.00
3,811.00
545,200
Aug 26, 2026
3,808.00
3,895.00
3,808.00
3,842.00
3,842.00
744,800
Aug 25, 2026
3,824.00
3,844.00
3,767.00
3,824.00
3,824.00
1,281,600
Aug 24, 2026
3,797.00
3,856.00
3,767.00
3,824.00
3,824.00
1,412,700
Aug 21, 2026
3,840.00
3,843.00
3,785.00
3,811.00
3,811.00
1,370,300
Aug 20, 2026
3,682.00
3,813.00
3,677.00
3,789.00
3,789.00
2,370,300
Aug 19, 2026
3,695.00
3,722.00
3,631.00
3,631.00
3,631.00
1,804,200
Aug 18, 2026
3,786.00
3,800.00
3,762.00
3,783.00
3,783.00
1,148,200
Aug 17, 2026
3,830.00
3,837.00
3,726.00
3,804.00
3,804.00
1,377,300
Aug 14, 2026
3,778.00
3,838.00
3,768.00
3,800.00
3,800.00
743,000
Aug 13, 2026
3,800.00
3,815.00
3,762.00
3,794.00
3,794.00
1,330,000
Aug 12, 2026
3,807.00
3,858.00
3,764.00
3,764.00
3,764.00
1,723,400
Aug 10, 2026
3,900.00
3,949.00
3,755.00
3,780.00
3,780.00
4,799,100
Aug 7, 2026
4,199.00
4,337.00
3,598.00
3,602.00
3,602.00
7,377,300
Aug 6, 2026
4,166.00
4,224.00
4,136.00
4,199.00
4,199.00
963,800
Aug 5, 2026
4,178.00
4,187.00
4,108.00
4,145.00
4,145.00
825,200
Aug 4, 2026
4,130.00
4,172.00
4,107.00
4,124.00
4,124.00
481,800
Aug 3, 2026
4,222.00
4,276.00
4,047.00
4,128.00
4,128.00
601,600
Jul 31, 2026
4,257.00
4,353.00
4,223.00
4,280.00
4,280.00
715,000
Jul 30, 2026
4,266.00
4,294.00
4,189.00
4,257.00
4,257.00
1,944,600
Jul 29, 2026
4,227.00
4,272.00
4,163.00
4,272.00
4,272.00
659,900
Jul 28, 2026
4,147.00
4,161.00
4,116.00
4,157.00
4,157.00
539,600
Jul 27, 2026
4,035.00
4,165.00
4,016.00
4,159.00
4,159.00
616,100
Jul 24, 2026
3,958.00
4,025.00
3,933.00
3,991.00
3,991.00
718,100
Jul 23, 2026
4,020.00
4,102.00
4,000.00
4,080.00
4,080.00
535,100
Jul 22, 2026
4,070.00
4,107.00
4,024.00
4,031.00
4,031.00
571,800
Jul 21, 2026
4,036.00
4,124.00
4,008.00
4,124.00
4,124.00
628,300
Jul 17, 2026
3,972.00
4,043.00
3,912.00
4,000.00
4,000.00
725,800
Jul 16, 2026
3,970.00
4,043.00
3,970.00
4,019.00
4,019.00
580,300
Jul 15, 2026
3,950.00
4,008.00
3,943.00
3,993.00
3,993.00
514,100
Jul 14, 2026
3,899.00
3,952.00
3,897.00
3,934.00
3,934.00
505,600
Jul 13, 2026
3,934.00
3,960.00
3,881.00
3,900.00
3,900.00
534,800
Jul 10, 2026
3,894.00
3,947.00
3,890.00
3,905.00
3,905.00
688,200
Jul 9, 2026
3,877.00
3,935.00
3,859.00
3,900.00
3,900.00
996,000
Jul 8, 2026
3,876.00
3,985.00
3,855.00
3,942.00
3,942.00
1,099,100
Jul 7, 2026
3,987.00
4,019.00
3,908.00
3,939.00
3,939.00
1,284,800
Jul 6, 2026
3,910.00
3,987.00
3,881.00
3,987.00
3,987.00
763,100
Jul 3, 2026
3,875.00
3,882.00
3,835.00
3,871.00
3,871.00
690,600
Jul 2, 2026
3,771.00
3,863.00
3,736.00
3,856.00
3,856.00
962,500
Jul 1, 2026
3,779.00
3,798.00
3,733.00
3,753.00
3,753.00
601,100
Jun 30, 2026
3,798.00
3,818.00
3,709.00
3,728.00
3,728.00
684,700
Jun 29, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3,820.00
3,821.00
3,726.00
3,782.00
3,782.00
698,400
Jun 26, 2026
3,820.00
3,887.00
3,802.00
3,862.00
3,797.00
1,145,700
Jun 25, 2026
3,857.00
3,857.00
3,785.00
3,799.00
3,735.06
558,100
Jun 24, 2026
3,807.00
3,813.00
3,710.00
3,729.00
3,666.24
484,600
Jun 23, 2026
3,863.00
3,881.00
3,763.00
3,763.00
3,699.67
576,600
Jun 22, 2026
3,863.00
3,912.00
3,845.00
3,871.00
3,805.85
743,100
Jun 19, 2026
3,928.00
3,956.00
3,854.00
3,888.00
3,822.56
1,256,600
Jun 18, 2026
3,845.00
3,928.00
3,824.00
3,913.00
3,847.14
1,219,100
Jun 17, 2026
3,833.00
3,852.00
3,815.00
3,823.00
3,758.66
643,800
Jun 16, 2026
3,914.00
3,925.00
3,813.00
3,846.00
3,781.27
1,101,400
Jun 15, 2026
3,839.00
3,930.00
3,807.00
3,924.00
3,857.96
1,086,500
Jun 12, 2026
3,764.00
3,769.00
3,695.00
3,699.00
3,636.74
1,298,400
Jun 11, 2026
3,597.00
3,679.00
3,535.00
3,655.00
3,593.48
1,155,800
Jun 10, 2026
3,686.00
3,733.00
3,626.00
3,658.00
3,596.43
1,160,600
Jun 9, 2026
3,668.00
3,685.00
3,611.00
3,648.00
3,586.60
718,600
Jun 8, 2026
3,580.00
3,661.00
3,580.00
3,629.00
3,567.92
1,161,500
Jun 5, 2026
3,675.00
3,699.00
3,644.00
3,650.00
3,588.57
531,700
Jun 4, 2026
3,650.00
3,679.00
3,620.00
3,632.00
3,570.87
518,700
Jun 3, 2026
3,672.00
3,727.00
3,655.00
3,680.00
3,618.06
554,300
Jun 2, 2026
3,560.00
3,686.00
3,530.00
3,667.00
3,605.28
832,000
Jun 1, 2026
3,748.00
3,761.00
3,662.00
3,679.00
3,617.08
803,800
May 29, 2026
3,660.00
3,831.00
3,638.00
3,791.00
3,727.19
1,310,400
May 28, 2026
3,700.00
3,717.00
3,627.00
3,655.00
3,593.48
856,500
May 27, 2026
3,715.00
3,760.00
3,633.00
3,675.00
3,613.15
963,900
May 26, 2026
3,730.00
3,760.00
3,689.00
3,718.00
3,655.42
1,028,300
May 25, 2026
3,647.00
3,759.00
3,610.00
3,737.00
3,674.10
1,331,700
May 22, 2026
3,650.00
3,659.00
3,543.00
3,543.00
3,483.37
574,600
May 21, 2026
3,627.00
3,689.00
3,607.00
3,611.00
3,550.22
647,700
May 20, 2026
3,620.00
3,648.00
3,553.00
3,566.00
3,505.98
768,300
May 19, 2026
3,725.00
3,730.00
3,633.00
3,649.00
3,587.58
1,046,200
May 18, 2026
3,926.00
3,942.00
3,693.00
3,710.00
3,647.56
1,659,000
May 15, 2026
3,850.00
3,944.00
3,425.00
3,814.00
3,749.81
8,119,100
May 14, 2026
3,801.00
3,848.00
3,779.00
3,848.00
3,783.24
765,800
May 13, 2026
3,765.00
3,806.00
3,716.00
3,798.00
3,734.08
506,100
May 12, 2026
3,795.00
3,829.00
3,734.00
3,763.00
3,699.67
638,200
May 11, 2026
3,871.00
3,905.00
3,802.00
3,814.00
3,749.81
829,900
May 8, 2026
3,893.00
3,916.00
3,824.00
3,874.00
3,808.80
717,900
May 7, 2026
3,860.00
3,909.00
3,797.00
3,862.00
3,797.00
1,023,500
May 1, 2026
3,808.00
3,847.00
3,767.00
3,790.00
3,726.21
406,400
Apr 30, 2026
3,809.00
3,853.00
3,809.00
3,821.00
3,756.69
628,100
Apr 28, 2026
3,795.00
3,855.00
3,771.00
3,855.00
3,790.12
582,200
Apr 27, 2026
3,793.00
3,827.00
3,767.00
3,809.00
3,744.89
435,700
Apr 24, 2026
3,849.00
3,855.00
3,766.00
3,786.00
3,722.28
390,600
Apr 23, 2026
3,879.00
3,907.00
3,807.00
3,857.00
3,792.08
497,500
Apr 22, 2026
3,978.00
3,996.00
3,887.00
3,918.00
3,852.06
544,200
Apr 21, 2026
3,984.00
4,029.00
3,940.00
4,019.00
3,951.36
795,100
Apr 20, 2026
4,047.00
4,047.00
3,960.00
3,983.00
3,915.96
650,800
Apr 17, 2026
4,000.00
4,011.00
3,977.00
3,977.00
3,910.06
500,300
Apr 16, 2026
4,025.00
4,073.00
4,004.00
4,036.00
3,968.07
685,200
Apr 15, 2026
3,997.00
4,107.00
3,975.00
4,025.00
3,957.26
931,000
Apr 14, 2026
3,891.00
3,931.00
3,879.00
3,929.00
3,862.87
659,900
Apr 13, 2026
3,927.00
3,967.00
3,855.00
3,858.00
3,793.07
574,200
Apr 10, 2026
4,012.00
4,044.00
3,967.00
3,971.00
3,904.17
542,700
Apr 9, 2026
4,083.00
4,083.00
4,008.00
4,008.00
3,940.54
636,600
Apr 8, 2026
4,054.00
4,098.00
3,998.00
4,083.00
4,014.28
1,326,300
Apr 7, 2026
3,831.00
3,860.00
3,818.00
3,844.00
3,779.30
762,800
Apr 6, 2026
3,777.00
3,859.00
3,772.00
3,821.00
3,756.69
721,200
Apr 3, 2026
3,729.00
3,780.00
3,710.00
3,762.00
3,698.68
895,100
Apr 2, 2026
3,831.00
3,847.00
3,691.00
3,691.00
3,628.88
631,500
Apr 1, 2026
3,813.00
3,813.00
3,698.00
3,761.00
3,697.70
1,160,000
Mar 31, 2026
3,556.00
3,637.00
3,541.00
3,594.00
3,533.51
910,000
Mar 30, 2026
3,540.00
3,613.00
3,515.00
3,612.00
3,551.21
910,200
Mar 27, 2026
3,710.00
3,779.00
3,688.00
3,753.00
3,689.83
611,800
Mar 26, 2026
3,792.00
3,806.00
3,742.00
3,762.00
3,698.68
701,500
Mar 25, 2026
3,816.00
3,822.00
3,778.00
3,798.00
3,734.08
764,300
Mar 24, 2026
3,700.00
3,734.00
3,631.00
3,706.00
3,643.63
1,050,500
Mar 23, 2026
3,573.00
3,591.00
3,495.00
3,563.00
3,503.03
1,494,000
Mar 19, 2026
3,710.00
3,740.00
3,662.00
3,671.00
3,609.21
1,032,500
Mar 18, 2026
3,743.00
3,852.00
3,725.00
3,835.00
3,770.45
980,400
Mar 17, 2026
3,736.00
3,736.00
3,663.00
3,707.00
3,644.61
713,800
Mar 16, 2026
3,714.00
3,738.00
3,658.00
3,666.00
3,604.30
768,100
Mar 13, 2026
3,760.00
3,804.00
3,738.00
3,750.00
3,686.89
892,500
Mar 12, 2026
3,880.00
3,900.00
3,787.00
3,830.00
3,765.54
866,200
Mar 11, 2026
3,940.00
3,975.00
3,917.00
3,917.00
3,851.07
1,185,300
Mar 10, 2026
3,839.00
3,910.00
3,800.00
3,875.00
3,809.78
1,169,900
Mar 9, 2026
3,650.00
3,783.00
3,650.00
3,769.00
3,705.57
1,626,300
Mar 6, 2026
3,880.00
4,000.00
3,843.00
3,975.00
3,908.10
1,467,500
Mar 5, 2026
4,052.00
4,150.00
3,970.00
3,980.00
3,913.01
2,564,800
Mar 4, 2026
3,993.00
4,010.00
3,845.00
3,912.00
3,846.16
2,516,500
Mar 3, 2026
4,467.00
4,497.00
4,165.00
4,174.00
4,103.75
1,554,900
Mar 2, 2026
4,622.00
4,660.00
4,516.00
4,563.00
4,486.20
1,137,800
Feb 27, 2026
4,784.00
4,827.00
4,728.00
4,827.00
4,745.76
794,000
Feb 26, 2026
4,851.00
4,855.00
4,754.00
4,776.00
4,695.62
713,900
Feb 25, 2026
4,812.00
4,848.00
4,731.00
4,820.00
4,738.88
875,900
Feb 24, 2026
4,784.00
4,784.00
4,612.00
4,713.00
4,633.68
829,300
Feb 20, 2026
4,753.00
4,783.00
4,683.00
4,735.00
4,655.31
588,000
Feb 19, 2026
4,715.00
4,842.00
4,700.00
4,823.00
4,741.83
1,026,600
Feb 18, 2026
4,596.00
4,740.00
4,588.00
4,689.00
4,610.08
974,900
Feb 17, 2026
4,478.00
4,587.00
4,436.00
4,553.00
4,476.37
835,000
Feb 16, 2026
4,558.00
4,612.00
4,427.00
4,469.00
4,393.78
1,545,900
Feb 13, 2026
4,601.00
4,677.00
4,161.00
4,418.00
4,343.64
4,812,100
Feb 12, 2026
4,635.00
4,696.00
4,617.00
4,647.00
4,568.79
864,800
Feb 10, 2026
4,594.00
4,676.00
4,568.00
4,655.00
4,576.65
605,600
Feb 9, 2026
4,616.00
4,619.00
4,519.00
4,541.00
4,464.57
666,100
Feb 6, 2026
4,366.00
4,495.00
4,314.00
4,492.00
4,416.40
604,800
Feb 5, 2026
4,386.00
4,465.00
4,362.00
4,400.00
4,325.94
697,500
Feb 4, 2026
4,271.00
4,368.00
4,257.00
4,316.00
4,243.36
517,800
Feb 3, 2026
4,223.00
4,270.00
4,194.00
4,261.00
4,189.28
685,700
Feb 2, 2026
4,268.00
4,269.00
4,145.00
4,153.00
4,083.10
652,700
Jan 30, 2026
4,187.00
4,190.00
4,120.00
4,157.00
4,087.03
1,321,600
Jan 29, 2026
4,160.00
4,199.00
4,077.00
4,132.00
4,062.46
871,300
Jan 28, 2026
4,176.00
4,215.00
4,162.00
4,182.00
4,111.61
851,900
Jan 27, 2026
4,193.00
4,233.00
4,141.00
4,233.00
4,161.76
621,900
Jan 26, 2026
4,306.00
4,331.00
4,208.00
4,215.00
4,144.06
977,300
Jan 23, 2026
4,440.00
4,472.00
4,414.00
4,446.00
4,371.17
551,500
Jan 22, 2026
4,420.00
4,442.00
4,391.00
4,425.00
4,350.52
508,100
Jan 21, 2026
4,287.00
4,366.00
4,281.00
4,359.00
4,285.64
735,200
Jan 20, 2026
4,405.00
4,450.00
4,375.00
4,375.00
4,301.37
658,000
Jan 19, 2026
4,440.00
4,485.00
4,381.00
4,445.00
4,370.19
609,500
Jan 16, 2026
4,495.00
4,572.00
4,479.00
4,535.00
4,458.67
740,100
Jan 15, 2026
4,482.00
4,542.00
4,472.00
4,495.00
4,419.35
548,000
Jan 14, 2026
4,483.00
4,540.00
4,464.00
4,517.00
4,440.98
830,000
Jan 13, 2026
4,463.00
4,466.00
4,400.00
4,419.00
4,344.63
741,100
Jan 9, 2026
4,364.00
4,441.00
4,328.00
4,418.00
4,343.64
766,400
Jan 8, 2026
4,387.00
4,399.00
4,294.00
4,294.00
4,221.73
856,200
Jan 7, 2026
4,241.00
4,335.00
4,235.00
4,324.00
4,251.22
730,100
Jan 6, 2026
4,310.00
4,351.00
4,238.00
4,270.00
4,198.13
868,700
Jan 5, 2026
4,356.00
4,368.00
4,295.00
4,310.00
4,237.46
559,100
Dec 30, 2025
4,332.00
4,346.00
4,296.00
4,335.00
4,262.04
455,900
Dec 29, 2025
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
4,353.00
4,390.00
4,325.00
4,332.00
4,259.09
442,500
Dec 26, 2025
4,495.00
4,495.00
4,425.00
4,425.00
4,281.70
429,400
Dec 25, 2025
4,403.00
4,433.00
4,392.00
4,433.00
4,289.44
183,100
Dec 24, 2025
4,425.00
4,449.00
4,405.00
4,415.00
4,272.03
297,100
Dec 23, 2025
4,421.00
4,462.00
4,415.00
4,430.00
4,286.54
356,800
Dec 22, 2025
4,500.00
4,510.00
4,460.00
4,472.00
4,327.18
510,400
Dec 19, 2025
4,380.00
4,481.00
4,373.00
4,459.00
4,314.60
740,800
Dec 18, 2025
4,401.00
4,414.00
4,341.00
4,363.00
4,221.71
703,400
Dec 17, 2025
4,453.00
4,455.00
4,384.00
4,420.00
4,276.86
610,100
Dec 16, 2025
4,460.00
4,482.00
4,369.00
4,401.00
4,258.48
730,200
Dec 15, 2025
4,383.00
4,483.00
4,365.00
4,459.00
4,314.60
941,000
Dec 12, 2025
4,324.00
4,366.00
4,304.00
4,335.00
4,194.62
686,800
Dec 11, 2025
4,423.00
4,429.00
4,295.00
4,295.00
4,155.91
571,700
Dec 10, 2025
4,365.00
4,448.00
4,350.00
4,401.00
4,258.48
942,400
Dec 9, 2025
4,236.00
4,346.00
4,227.00
4,343.00
4,202.36
776,600
Dec 8, 2025
4,242.00
4,248.00
4,187.00
4,206.00
4,069.79
789,600
Dec 5, 2025
4,121.00
4,233.00
4,070.00
4,127.00
3,993.35
1,270,400
Dec 4, 2025
4,290.00
4,290.00
4,207.00
4,261.00
4,123.01
578,000
Dec 3, 2025
4,274.00
4,286.00
4,246.00
4,246.00
4,108.50
671,100
Dec 2, 2025
4,228.00
4,270.00
4,225.00
4,265.00
4,126.88
508,600
Dec 1, 2025
4,287.00
4,308.00
4,229.00
4,229.00
4,092.05
589,600
Nov 28, 2025
4,276.00
4,313.00
4,242.00
4,294.00
4,154.94
606,100
Nov 27, 2025
4,270.00
4,292.00
4,231.00
4,251.00
4,113.34
665,200
Nov 26, 2025
4,201.00
4,284.00
4,187.00
4,268.00
4,129.79
743,100
Nov 25, 2025
4,179.00
4,228.00
4,150.00
4,172.00
4,036.90
1,125,400
Nov 21, 2025
4,156.00
4,239.00
4,156.00
4,175.00
4,039.80
1,142,400
Nov 20, 2025
4,226.00
4,252.00
4,176.00
4,213.00
4,076.57
593,200
Nov 19, 2025
4,163.00
4,215.00
4,093.00
4,156.00
4,021.41
738,200
Nov 18, 2025
4,280.00
4,304.00
4,140.00
4,152.00
4,017.54
808,600
Nov 17, 2025
4,322.00
4,337.00
4,270.00
4,322.00
4,182.04
641,100
Nov 14, 2025
4,257.00
4,380.00
4,206.00
4,360.00
4,218.81
1,093,000
Nov 13, 2025
4,306.00
4,381.00
4,224.00
4,381.00
4,239.13
1,739,200
Nov 12, 2025
4,196.00
4,257.00
3,936.00
4,166.00
4,031.09
5,553,700
Nov 11, 2025
4,281.00
4,282.00
4,195.00
4,195.00
4,059.15
959,400
Nov 10, 2025
4,308.00
4,331.00
4,285.00
4,293.00
4,153.98
619,100
Nov 7, 2025
4,257.00
4,316.00
4,227.00
4,281.00
4,142.37
780,200
Nov 6, 2025
4,334.00
4,360.00
4,288.00
4,300.00
4,160.75
608,700
Nov 5, 2025
4,198.00
4,280.00
4,132.00
4,264.00
4,125.92
862,300
Nov 4, 2025
4,194.00
4,263.00
4,191.00
4,222.00
4,085.28
771,300
