Kuala Lumpur - Delayed Quote
MYR
Dayang Enterprise Holdings Bhd (5141.KL)
1.3900
+0.0300
(+2.21%)
At close: October 30 at 4:53:17 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.3700
1.4100
1.3700
1.3900
1.3900
2,688,800
Oct 29, 2026
1.3700
1.3800
1.3500
1.3600
1.3600
962,000
Oct 28, 2026
1.3300
1.3800
1.3300
1.3600
1.3600
1,873,900
Oct 27, 2026
1.3900
1.4100
1.3300
1.3300
1.3300
14,452,000
Oct 26, 2026
1.3200
1.4200
1.3200
1.3800
1.3800
4,907,600
Oct 23, 2026
1.2900
1.3600
1.2900
1.3200
1.3200
2,688,700
Oct 22, 2026
1.2600
1.3000
1.2300
1.2900
1.2900
1,885,800
Oct 21, 2026
1.2600
1.2700
1.2400
1.2500
1.2500
1,697,900
Oct 20, 2026
1.3100
1.3100
1.2600
1.2800
1.2800
1,441,900
Oct 19, 2026
1.3300
1.3400
1.2900
1.3000
1.3000
2,577,200
Oct 16, 2026
1.3600
1.3600
1.3200
1.3200
1.3200
1,082,800
Oct 15, 2026
1.3700
1.3700
1.3400
1.3400
1.3400
1,172,900
Oct 14, 2026
1.3600
1.3700
1.3500
1.3700
1.3700
1,342,600
Oct 13, 2026
1.3600
1.3700
1.3500
1.3600
1.3600
841,500
Oct 12, 2026
1.3800
1.3900
1.3500
1.3500
1.3500
2,853,700
Oct 9, 2026
1.4500
1.4500
1.3700
1.3900
1.3900
6,898,300
Oct 8, 2026
1.4600
1.4600
1.4400
1.4500
1.4500
1,124,900
Oct 7, 2026
1.4500
1.4700
1.4500
1.4600
1.4600
528,300
Oct 6, 2026
1.4400
1.4600
1.4400
1.4500
1.4500
545,700
Oct 5, 2026
1.4400
1.4500
1.4400
1.4400
1.4400
763,500
Oct 2, 2026
1.4600
1.4700
1.4400
1.4400
1.4400
1,802,700
Oct 1, 2026
1.4600
1.4600
1.4400
1.4500
1.4500
849,200
Sep 30, 2026
1.4500
1.4800
1.4300
1.4600
1.4600
1,358,500
Sep 29, 2026
1.4900
1.4900
1.4500
1.4500
1.4500
1,520,600
Sep 28, 2026
1.5100
1.5100
1.4700
1.4800
1.4800
1,167,800
Sep 25, 2026
1.4700
1.5300
1.4700
1.5000
1.5000
5,094,400
Sep 24, 2026
1.4400
1.4800
1.4300
1.4700
1.4700
1,987,900
Sep 23, 2026
1.4700
1.4700
1.4400
1.4600
1.4600
3,416,900
Sep 22, 2026
1.4700
1.4800
1.4300
1.4700
1.4700
3,829,800
Sep 21, 2026
1.4800
1.4900
1.4500
1.4700
1.4700
1,518,300
Sep 18, 2026
1.4800
1.5000
1.4700
1.4800
1.4800
1,453,200
Sep 17, 2026
1.4800
1.4800
1.4500
1.4700
1.4700
3,243,700
Sep 15, 2026
1.4400
1.4700
1.4300
1.4700
1.4700
3,634,400
Sep 14, 2026
1.4500
1.4700
1.4200
1.4300
1.4300
3,393,600
Sep 11, 2026
1.4800
1.4900
1.4400
1.4500
1.4500
3,763,400
Sep 10, 2026
1.5100
1.5300
1.4500
1.4700
1.4700
2,953,800
Sep 9, 2026
1.5000
1.5200
1.4900
1.5000
1.5000
2,000,600
Sep 8, 2026
1.4500
1.4900
1.4400
1.4900
1.4900
1,839,600
Sep 7, 2026
1.4500
1.4600
1.4400
1.4500
1.4500
831,100
Sep 4, 2026
1.4500
1.4700
1.4400
1.4500
1.4500
993,900
Sep 3, 2026
1.4300
1.4800
1.4300
1.4500
1.4500
1,437,600
Sep 2, 2026
1.4400
1.5000
1.4100
1.4300
1.4300
5,828,400
Sep 1, 2026
1.4400
1.4500
1.4200
1.4300
1.4300
2,688,200
Aug 28, 2026
1.4500
1.4600
1.4200
1.4200
1.4200
2,225,400
Aug 27, 2026
1.4800
1.4800
1.4400
1.4500
1.4500
3,121,900
Aug 26, 2026
1.5200
1.5200
1.4500
1.4600
1.4600
4,577,100
Aug 24, 2026
1.5000
1.5300
1.4900
1.5200
1.5200
2,560,400
Aug 21, 2026
1.5000
1.5200
1.4800
1.5000
1.5000
3,716,100
Aug 20, 2026
1.5300
1.5500
1.5100
1.5200
1.5200
1,211,600
Aug 19, 2026
1.5500
1.5500
1.5300
1.5400
1.5400
1,555,800
Aug 18, 2026
1.5400
1.5600
1.5300
1.5500
1.5500
2,852,800
Aug 17, 2026
1.5500
1.5500
1.5200
1.5300
1.5300
2,152,800
Aug 14, 2026
1.5600
1.5600
1.5400
1.5400
1.5400
2,345,100
Aug 13, 2026
1.5700
1.5800
1.5500
1.5600
1.5600
1,399,500
Aug 12, 2026
1.5700
1.5800
1.5300
1.5700
1.5700
3,578,900
Aug 11, 2026
1.5700
1.5900
1.5500
1.5700
1.5700
5,167,700
Aug 10, 2026
1.5500
1.5700
1.5400
1.5700
1.5700
3,098,600
Aug 7, 2026
1.5800
1.5800
1.5400
1.5400
1.5400
3,264,700
Aug 6, 2026
1.5500
1.5800
1.5400
1.5800
1.5800
2,901,600
Aug 5, 2026
1.6000
1.6000
1.5400
1.5500
1.5500
4,626,200
Aug 4, 2026
1.5900
1.6100
1.5700
1.6000
1.6000
1,372,100
Aug 3, 2026
1.5900
1.6000
1.5700
1.5800
1.5800
2,900,400
Jul 31, 2026
1.6000
1.6300
1.5900
1.6000
1.6000
3,635,700
Jul 30, 2026
1.5600
1.6000
1.5500
1.6000
1.6000
1,970,400
Jul 29, 2026
1.5900
1.6200
1.5300
1.5500
1.5500
5,389,200
Jul 28, 2026
1.6200
1.6200
1.5800
1.5900
1.5900
5,219,600
Jul 27, 2026
1.6500
1.6500
1.6100
1.6200
1.6200
3,412,700
Jul 24, 2026
1.6900
1.6900
1.6200
1.6500
1.6500
7,612,800
Jul 23, 2026
1.7200
1.7200
1.6600
1.6800
1.6800
3,501,500
Jul 22, 2026
1.7200
1.7500
1.7100
1.7300
1.7300
2,506,300
Jul 21, 2026
1.7400
1.7400
1.7000
1.7100
1.7100
964,600
Jul 20, 2026
1.7200
1.7500
1.7100
1.7400
1.7400
3,372,100
Jul 17, 2026
1.7000
1.7200
1.6800
1.7000
1.7000
2,537,400
Jul 16, 2026
1.7600
1.7600
1.6900
1.7000
1.7000
3,712,700
Jul 15, 2026
1.7600
1.7900
1.7500
1.7500
1.7500
1,587,000
Jul 14, 2026
1.7400
1.7700
1.7200
1.7600
1.7600
2,199,400
Jul 13, 2026
1.7100
1.7300
1.7000
1.7200
1.7200
2,658,300
Jul 10, 2026
1.7000
1.7300
1.6900
1.6900
1.6900
1,765,000
Jul 9, 2026
1.7000
1.7200
1.6800
1.6900
1.6900
2,102,300
Jul 8, 2026
1.6900
1.7200
1.6700
1.7000
1.7000
2,444,300
Jul 7, 2026
1.6600
1.6900
1.6500
1.6800
1.6800
2,981,900
Jul 6, 2026
1.6500
1.6800
1.6400
1.6500
1.6500
2,116,900
Jul 3, 2026
1.6300
1.6600
1.6300
1.6400
1.6400
2,813,200
Jul 2, 2026
1.6200
1.6400
1.6200
1.6300
1.6300
1,151,500
Jul 1, 2026
1.6300
1.6400
1.6200
1.6200
1.6200
573,800
Jun 30, 2026
1.6600
1.6600
1.6200
1.6300
1.6300
697,200
Jun 29, 2026
1.6200
1.6600
1.6200
1.6600
1.6600
611,100
Jun 26, 2026
1.6600
1.6700
1.6200
1.6200
1.6200
994,500
Jun 25, 2026
1.6600
1.6700
1.6500
1.6600
1.6600
1,070,200
Jun 24, 2026
1.6900
1.6900
1.6700
1.6700
1.6700
583,600
Jun 23, 2026
1.7300
1.7300
1.6800
1.6900
1.6900
912,700
Jun 22, 2026
1.7000
1.7400
1.7000
1.7400
1.7400
467,900
Jun 19, 2026
1.7100
1.7300
1.6900
1.7000
1.7000
932,700
Jun 18, 2026
1.7000
1.7300
1.6800
1.7300
1.7300
584,800
Jun 16, 2026
1.6700
1.7400
1.6700
1.7000
1.7000
1,707,000
Jun 15, 2026
1.6900
1.7000
1.6400
1.6700
1.6700
4,118,500
Jun 12, 2026
1.7600
1.7600
1.6800
1.6800
1.6800
1,857,800
Jun 11, 2026
1.7800
1.7800
1.7500
1.7600
1.7600
555,800
Jun 10, 2026
1.7600
1.7800
1.7400
1.7800
1.7800
810,900
Jun 9, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
1.7700
1.7700
1.7200
1.7600
1.7600
1,595,600
Jun 8, 2026
1.8300
1.8400
1.7900
1.8200
1.7500
3,975,700
Jun 5, 2026
1.8400
1.8400
1.8100
1.8300
1.7596
1,898,200
Jun 4, 2026
1.8300
1.9000
1.8300
1.8300
1.7596
4,978,700
Jun 3, 2026
1.8000
1.8400
1.8000
1.8300
1.7596
1,402,000
May 29, 2026
1.8000
1.8100
1.7800
1.8000
1.7308
2,672,400
May 28, 2026
1.8000
1.8300
1.7900
1.8000
1.7308
1,603,600
May 26, 2026
1.8300
1.8400
1.7800
1.8000
1.7308
8,497,700
May 25, 2026
1.8600
1.9000
1.8100
1.8300
1.7596
3,475,100
May 22, 2026
1.8400
1.9200
1.8100
1.8600
1.7885
11,550,200
May 21, 2026
1.8500
1.8500
1.7800
1.8000
1.7308
4,621,500
May 20, 2026
1.9100
1.9200
1.8600
1.8600
1.7885
19,757,300
May 19, 2026
1.9100
1.9300
1.8900
1.9100
1.8365
1,971,400
May 18, 2026
1.9500
1.9500
1.9000
1.9200
1.8462
1,129,800
May 15, 2026
1.9700
1.9700
1.8900
1.9300
1.8558
1,558,900
May 14, 2026
1.9100
1.9800
1.8800
1.9700
1.8942
4,204,800
May 13, 2026
1.8800
1.9300
1.8600
1.9100
1.8365
2,789,400
May 12, 2026
1.8900
1.9000
1.8600
1.8900
1.8173
2,017,200
May 11, 2026
1.9300
1.9300
1.8800
1.8900
1.8173
1,259,300
May 8, 2026
1.8900
1.9200
1.8900
1.9200
1.8462
1,309,500
May 7, 2026
2.0000
2.0300
1.8800
1.8900
1.8173
4,391,400
May 6, 2026
2.0000
2.0100
1.9700
2.0100
1.9327
4,669,600
May 5, 2026
2.0200
2.0400
2.0000
2.0100
1.9327
1,341,700
May 4, 2026
2.0200
2.0300
1.9500
2.0200
1.9423
2,726,000
Apr 30, 2026
2.0600
2.0800
2.0000
2.0200
1.9423
2,559,500
Apr 29, 2026
1.9200
2.0400
1.9200
2.0400
1.9615
14,400,100
Apr 28, 2026
1.9000
1.9300
1.9000
1.9200
1.8462
3,787,900
Apr 27, 2026
1.9300
1.9300
1.8900
1.9000
1.8269
1,282,200
Apr 24, 2026
1.9100
1.9400
1.9000
1.9100
1.8365
1,356,600
Apr 23, 2026
1.9000
1.9200
1.8800
1.9100
1.8365
2,384,600
Apr 22, 2026
1.8300
1.9100
1.8300
1.9000
1.8269
3,055,800
Apr 21, 2026
1.8400
1.8400
1.7900
1.8200
1.7500
2,620,100
Apr 20, 2026
1.8600
1.8600
1.8200
1.8400
1.7692
7,862,000
Apr 17, 2026
1.8600
1.8900
1.8500
1.8700
1.7981
1,964,100
Apr 16, 2026
1.9200
1.9200
1.8700
1.8700
1.7981
2,438,900
Apr 15, 2026
1.9000
1.9300
1.8800
1.9300
1.8558
2,208,100
Apr 14, 2026
1.9300
1.9500
1.9100
1.9100
1.8365
3,011,900
Apr 13, 2026
1.9400
1.9600
1.9200
1.9600
1.8846
6,387,500
Apr 10, 2026
1.9200
1.9300
1.9000
1.9100
1.8365
2,147,700
Apr 9, 2026
1.8800
1.9400
1.8800
1.9100
1.8365
7,193,300
Apr 8, 2026
1.8600
1.9200
1.8500
1.8800
1.8077
7,801,800
Apr 7, 2026
1.9000
1.9700
1.8900
1.9400
1.8654
4,073,000
Apr 6, 2026
1.9300
1.9400
1.8900
1.9100
1.8365
2,944,300
Apr 3, 2026
1.8600
1.9400
1.8500
1.9300
1.8558
2,937,300
Apr 2, 2026
1.8500
1.8900
1.8200
1.8600
1.7885
7,253,900
Apr 1, 2026
1.8700
1.9000
1.7900
1.8600
1.7885
5,253,700
Mar 31, 2026
1.9200
1.9200
1.8500
1.9000
1.8269
1,738,800
Mar 30, 2026
1.9500
1.9700
1.8600
1.9200
1.8462
7,130,200
Mar 27, 2026
1.9600
1.9600
1.8900
1.9200
1.8462
3,490,500
Mar 26, 2026
1.8500
1.9800
1.7900
1.9400
1.8654
8,640,300
Mar 25, 2026
1.7800
1.8500
1.7600
1.8500
1.7788
1,774,500
Mar 24, 2026
1.7900
1.8200
1.7600
1.8000
1.7308
4,348,300
Mar 19, 2026
1.8400
1.8500
1.8000
1.8000
1.7308
2,640,200
Mar 18, 2026
1.8300
1.8300
1.7800
1.8000
1.7308
1,200,900
Mar 17, 2026
1.7900
1.8300
1.7400
1.8200
1.7500
3,240,000
Mar 16, 2026
1.8400
1.8600
1.7800
1.7900
1.7212
1,590,900
Mar 13, 2026
1.8500
1.8500
1.8100
1.8300
1.7596
1,595,400
Mar 12, 2026
1.8800
1.8800
1.8300
1.8300
1.7596
3,559,300
Mar 11, 2026
1.7900
1.8500
1.7800
1.8400
1.7692
2,943,200
Mar 10, 2026
1.7900
1.8400
1.7500
1.8000
1.7308
7,056,500
Mar 9, 2026
2.0000
2.0100
1.8000
1.8900
1.8173
16,828,500
Mar 6, 2026
1.8800
1.9300
1.8600
1.9000
1.8269
6,352,400
Mar 5, 2026
1.8900
1.8900
1.8300
1.8700
1.7981
4,688,300
Mar 4, 2026
1.9500
1.9700
1.8700
1.8900
1.8173
6,839,700
Mar 3, 2026
1.8300
1.9800
1.8000
1.9400
1.8654
12,866,800
Mar 2, 2026
1.9000
1.9000
1.7700
1.8300
1.7596
8,927,800
Feb 27, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
1.8000
1.8100
1.7500
1.7900
1.7212
1,331,400
Feb 26, 2026
1.8700
1.8900
1.8300
1.8500
1.7115
2,637,000
Feb 25, 2026
1.9200
1.9300
1.8600
1.8700
1.7300
2,359,000
Feb 24, 2026
1.9100
1.9300
1.8900
1.9100
1.7670
2,530,300
Feb 23, 2026
1.9900
2.0100
1.9000
1.9200
1.7763
3,634,300
Feb 20, 2026
1.9800
2.0100
1.9700
1.9900
1.8411
5,822,500
Feb 19, 2026
1.9100
2.0100
1.9100
1.9800
1.8318
7,752,500
Feb 16, 2026
1.8500
1.9000
1.8300
1.9000
1.7578
1,934,700
Feb 13, 2026
1.7800
1.8500
1.7700
1.8500
1.7115
3,384,500
Feb 12, 2026
1.7800
1.8300
1.7700
1.7800
1.6468
5,806,300
Feb 11, 2026
1.7000
1.7500
1.7000
1.7500
1.6190
1,051,300
Feb 10, 2026
1.6900
1.7100
1.6800
1.7000
1.5728
1,077,500
Feb 9, 2026
1.7400
1.7800
1.6700
1.6700
1.5450
2,204,300
Feb 6, 2026
1.7600
1.7700
1.7000
1.7500
1.6190
1,985,000
Feb 5, 2026
1.8300
1.8300
1.7500
1.7700
1.6375
3,097,500
Feb 4, 2026
1.7700
1.8300
1.7700
1.8300
1.6930
2,628,200
Feb 3, 2026
1.7900
1.7900
1.7400
1.7800
1.6468
1,202,000
Jan 30, 2026
1.7600
1.8000
1.7500
1.7900
1.6560
3,510,500
Jan 29, 2026
1.7600
1.7600
1.7400
1.7500
1.6190
1,628,500
Jan 28, 2026
1.7500
1.7600
1.7300
1.7400
1.6098
1,466,500
Jan 27, 2026
1.7600
1.7800
1.7300
1.7500
1.6190
2,239,700
Jan 26, 2026
1.7700
1.7900
1.7500
1.7600
1.6283
1,728,200
Jan 23, 2026
1.7600
1.8000
1.7400
1.7600
1.6283
2,163,600
Jan 22, 2026
1.7500
1.7800
1.7400
1.7600
1.6283
2,096,400
Jan 21, 2026
1.7400
1.7500
1.7200
1.7400
1.6098
1,058,900
Jan 20, 2026
1.7700
1.7700
1.7200
1.7500
1.6190
1,596,500
Jan 19, 2026
1.7800
1.7800
1.7800
1.7800
1.6468
-
Jan 16, 2026
1.7700
1.8000
1.7600
1.7800
1.6468
414,100
Jan 15, 2026
1.8000
1.8200
1.7600
1.7700
1.6375
1,769,900
Jan 14, 2026
1.8200
1.8200
1.7800
1.8000
1.6653
1,257,400
Jan 13, 2026
1.7900
1.8100
1.7900
1.8100
1.6745
1,004,200
Jan 12, 2026
1.8000
1.8300
1.7800
1.7900
1.6560
2,374,200
Jan 9, 2026
1.7200
1.8000
1.7200
1.7900
1.6560
1,738,400
Jan 8, 2026
1.7000
1.7300
1.7000
1.7200
1.5913
1,158,200
Jan 7, 2026
1.7100
1.7200
1.6900
1.7000
1.5728
2,607,000
Jan 6, 2026
1.6800
1.7300
1.6600
1.7100
1.5820
5,388,400
Jan 5, 2026
1.6600
1.6900
1.6600
1.6700
1.5450
3,463,300
Jan 2, 2026
1.6900
1.6900
1.6600
1.6700
1.5450
1,084,500
Dec 31, 2025
1.6800
1.6900
1.6600
1.6900
1.5635
595,400
Dec 30, 2025
1.6600
1.7000
1.6500
1.6800
1.5543
1,131,700
Dec 29, 2025
1.6500
1.6700
1.6500
1.6600
1.5358
485,500
Dec 26, 2025
1.6500
1.6600
1.6500
1.6500
1.5265
269,700
Dec 24, 2025
1.6400
1.6700
1.6400
1.6500
1.5265
1,496,100
Dec 23, 2025
1.6300
1.6700
1.6300
1.6500
1.5265
725,600
Dec 22, 2025
1.6500
1.6600
1.6100
1.6200
1.4988
1,917,000
Dec 19, 2025
1.6400
1.6800
1.6400
1.6500
1.5265
737,500
Dec 18, 2025
1.6700
1.6700
1.6400
1.6500
1.5265
572,400
Dec 17, 2025
1.6600
1.6800
1.6400
1.6500
1.5265
1,433,700
Dec 16, 2025
1.6600
1.6800
1.6500
1.6700
1.5450
629,400
Dec 15, 2025
1.6500
1.6600
1.6400
1.6600
1.5358
1,552,800
Dec 12, 2025
1.6100
1.6600
1.6100
1.6500
1.5265
1,468,800
Dec 11, 2025
1.5900
1.6200
1.5900
1.6200
1.4988
365,000
Dec 10, 2025
1.6000
1.6200
1.5700
1.5900
1.4710
1,853,600
Dec 9, 2025
1.6100
1.6100
1.5800
1.5900
1.4710
565,300
Dec 8, 2025
1.6100
1.6200
1.5900
1.6100
1.4895
406,800
Dec 5, 2025
1.6400
1.6400
1.6000
1.6100
1.4895
631,400
Dec 4, 2025
1.5700
1.6500
1.5700
1.6500
1.5265
2,829,700
Dec 3, 2025
1.5800
1.5900
1.5600
1.5700
1.4525
2,522,500
Dec 2, 2025
1.5800
1.6100
1.5600
1.5800
1.4617
1,753,000
Dec 1, 2025
1.6000
1.6000
1.5500
1.5800
1.4617
1,612,600
Nov 28, 2025
1.5700
1.6100
1.5700
1.6000
1.4802
1,801,800
Nov 27, 2025
1.6000
1.6000
1.5800
1.5900
1.4710
1,158,900
Nov 26, 2025
1.6000
1.6200
1.5900
1.6100
1.4895
1,583,000
Nov 25, 2025
1.5900
1.6200
1.5800
1.5900
1.4710
1,156,700
Nov 24, 2025
1.6000
1.6100
1.5700
1.5900
1.4710
1,856,500
Nov 21, 2025
1.5600
1.6300
1.5500
1.6000
1.4802
2,111,300
Nov 20, 2025
1.5600
1.5700
1.5500
1.5700
1.4525
1,296,500
Nov 19, 2025
1.5600
1.5800
1.5500
1.5500
1.4340
657,800
Nov 18, 2025
1.5700
1.5700
1.5300
1.5500
1.4340
1,543,500
Nov 17, 2025
1.5700
1.5800
1.5500
1.5700
1.4525
518,400
Nov 14, 2025
1.5500
1.5700
1.5500
1.5500
1.4340
959,400
Nov 13, 2025
1.5800
1.5900
1.5500
1.5500
1.4340
1,739,000
Nov 12, 2025
1.5400
1.6000
1.5200
1.6000
1.4802
1,466,200
Nov 11, 2025
1.5000
1.5400
1.5000
1.5400
1.4247
950,800
Nov 10, 2025
1.5000
1.5200
1.5000
1.5100
1.3970
3,818,700
Nov 7, 2025
1.5400
1.5400
1.4900
1.4900
1.3785
2,089,600
Nov 6, 2025
1.5200
1.5300
1.5000
1.5300
1.4155
1,759,000
Nov 5, 2025
1.5200
1.5400
1.5100
1.5300
1.4155
1,207,800
Nov 4, 2025
1.5300
1.5300
1.5000
1.5200
1.4062
1,673,900
Nov 3, 2025
1.5000
1.5400
1.5000
1.5300
1.4155
2,428,500
Oct 31, 2025
1.5000
1.5100
1.4800
1.4900
1.3785
3,166,900
Oct 30, 2025
1.5300
1.5300
1.4900
1.5000
1.3877
2,133,200
