Yahoo
    Kuala Lumpur - Delayed Quote MYR

    JCY International Berhad (5161.KL)

    0.5600 -0.0100 (-1.75%)
    At close: 4:56:06 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5650 0.5750 0.5500 0.5600 0.5600 10,135,400
    Oct 30, 2026
    		 0.5900 0.5900 0.5650 0.5700 0.5700 9,918,300
    Oct 29, 2026
    		 0.6000 0.6050 0.5900 0.6000 0.6000 5,275,000
    Oct 28, 2026
    		 0.6050 0.6150 0.5950 0.6000 0.6000 9,797,100
    Oct 27, 2026
    		 0.5700 0.6000 0.5700 0.5900 0.5900 12,502,500
    Oct 26, 2026
    		 0.5600 0.5700 0.5450 0.5700 0.5700 7,685,600
    Oct 23, 2026
    		 0.5350 0.5650 0.5300 0.5600 0.5600 8,854,100
    Oct 22, 2026
    		 0.5800 0.5800 0.5450 0.5450 0.5450 10,911,300
    Oct 21, 2026
    		 0.5650 0.5850 0.5550 0.5750 0.5750 18,706,900
    Oct 20, 2026
    		 0.5500 0.5750 0.5250 0.5550 0.5550 22,094,300
    Oct 19, 2026
    		 0.5450 0.5500 0.5300 0.5500 0.5500 12,174,100
    Oct 16, 2026
    		 0.5500 0.5700 0.5350 0.5550 0.5550 11,737,400
    Oct 15, 2026
    		 0.5550 0.5600 0.5300 0.5350 0.5350 17,737,600
    Oct 14, 2026
    		 0.5750 0.5950 0.5550 0.5750 0.5750 14,574,900
    Oct 13, 2026
    		 0.6050 0.6050 0.5700 0.5800 0.5800 22,480,700
    Oct 12, 2026
    		 0.6400 0.6550 0.5900 0.6100 0.6100 28,320,300
    Oct 9, 2026
    		 0.6250 0.6450 0.6250 0.6300 0.6300 9,136,700
    Oct 8, 2026
    		 0.6500 0.6500 0.6200 0.6250 0.6250 13,382,600
    Oct 7, 2026
    		 0.6300 0.6650 0.6300 0.6450 0.6450 35,739,100
    Oct 6, 2026
    		 0.6400 0.6500 0.6150 0.6300 0.6300 18,561,400
    Oct 5, 2026
    		 0.6550 0.6650 0.6250 0.6400 0.6400 22,078,300
    Oct 2, 2026
    		 0.5600 0.6650 0.5600 0.6600 0.6600 78,394,100
    Oct 1, 2026
    		 0.5650 0.5750 0.5450 0.5550 0.5550 17,367,000
    Sep 30, 2026
    		 0.5800 0.5850 0.5550 0.5650 0.5650 12,424,000
    Sep 29, 2026
    		 0.5550 0.5850 0.5550 0.5800 0.5800 24,409,300
    Sep 28, 2026
    		 0.5450 0.5650 0.5450 0.5550 0.5550 17,207,600
    Sep 25, 2026
    		 0.5300 0.5500 0.5300 0.5450 0.5450 8,451,400
    Sep 24, 2026
    		 0.5500 0.5550 0.5300 0.5300 0.5300 5,974,500
    Sep 23, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 16,369,100
    Sep 22, 2026
    		 0.5250 0.5600 0.5200 0.5450 0.5450 28,339,900
    Sep 21, 2026
    		 0.5250 0.5250 0.5050 0.5150 0.5150 7,382,900
    Sep 18, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 16,069,500
    Sep 17, 2026
    		 0.4950 0.5000 0.4900 0.4950 0.4950 5,127,100
    Sep 15, 2026
    		 0.5050 0.5150 0.4900 0.4950 0.4950 10,148,700
    Sep 14, 2026
    		 0.5200 0.5200 0.5050 0.5050 0.5050 7,907,600
    Sep 11, 2026
    		 0.5250 0.5300 0.5100 0.5200 0.5200 8,488,200
    Sep 10, 2026
    		 0.5650 0.5650 0.5200 0.5300 0.5300 21,818,400
    Sep 9, 2026
    		 0.5400 0.5700 0.5350 0.5650 0.5650 35,148,300
    Sep 8, 2026
    		 0.5350 0.5400 0.5250 0.5350 0.5350 6,452,600
    Sep 7, 2026
    		 0.5500 0.5650 0.5300 0.5350 0.5350 17,275,300
    Sep 4, 2026
    		 0.5050 0.5500 0.5000 0.5500 0.5500 35,038,500
    Sep 3, 2026
    		 0.4850 0.5100 0.4800 0.5050 0.5050 11,543,400
    Sep 2, 2026
    		 0.5000 0.5050 0.4800 0.4900 0.4900 9,188,400
    Sep 1, 2026
    		 0.5100 0.5150 0.4900 0.5050 0.5050 10,069,800
    Aug 28, 2026
    		 0.5350 0.5350 0.5050 0.5100 0.5100 9,437,600
    Aug 27, 2026
    		 0.5200 0.5350 0.5050 0.5300 0.5300 13,766,200
    Aug 26, 2026
    		 0.5000 0.5200 0.5000 0.5150 0.5150 11,726,500
    Aug 24, 2026
    		 0.5150 0.5250 0.5000 0.5000 0.5000 22,260,000
    Aug 21, 2026
    		 0.5250 0.5800 0.5100 0.5150 0.5150 58,917,200
    Aug 20, 2026
    		 0.5200 0.5550 0.4950 0.5300 0.5300 62,695,100
    Aug 19, 2026
    		 0.4700 0.5200 0.4700 0.5150 0.5150 24,658,500
    Aug 18, 2026
    		 0.4900 0.4950 0.4650 0.4700 0.4700 14,209,900
    Aug 17, 2026
    		 0.5000 0.5050 0.4750 0.4900 0.4900 16,206,600
    Aug 14, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 8,421,000
    Aug 13, 2026
    		 0.5300 0.5350 0.4950 0.5050 0.5050 14,618,300
    Aug 12, 2026
    		 0.5250 0.5450 0.5250 0.5250 0.5250 11,411,300
    Aug 11, 2026
    		 0.5400 0.5450 0.5150 0.5250 0.5250 13,831,800
    Aug 10, 2026
    		 0.5000 0.5450 0.4950 0.5400 0.5400 25,867,100
    Aug 7, 2026
    		 0.4650 0.5050 0.4650 0.5000 0.5000 39,123,800
    Aug 6, 2026
    		 0.4200 0.4750 0.4200 0.4700 0.4700 62,094,600
    Aug 5, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 20,565,800
    Aug 4, 2026
    		 0.3700 0.4050 0.3700 0.4000 0.4000 15,431,100
    Aug 3, 2026
    		 0.3600 0.3750 0.3550 0.3700 0.3700 9,336,700
    Jul 31, 2026
    		 0.3550 0.3600 0.3550 0.3600 0.3600 2,578,400
    Jul 30, 2026
    		 0.3650 0.3650 0.3450 0.3500 0.3500 11,345,600
    Jul 29, 2026
    		 0.3650 0.3750 0.3600 0.3700 0.3700 7,685,500
    Jul 28, 2026
    		 0.3750 0.3750 0.3600 0.3600 0.3600 6,887,600
    Jul 27, 2026
    		 0.3650 0.3800 0.3650 0.3750 0.3750 5,928,100
    Jul 24, 2026
    		 0.3650 0.3700 0.3650 0.3650 0.3650 1,086,000
    Jul 23, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 2,011,600
    Jul 22, 2026
    		 0.3700 0.3750 0.3650 0.3700 0.3700 4,132,700
    Jul 21, 2026
    		 0.3600 0.3750 0.3600 0.3700 0.3700 5,968,500
    Jul 20, 2026
    		 0.3550 0.3650 0.3550 0.3600 0.3600 2,486,900
    Jul 17, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 4,915,100
    Jul 16, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 2,617,700
    Jul 15, 2026
    		 0.3750 0.3850 0.3650 0.3700 0.3700 8,452,800
    Jul 14, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 5,294,500
    Jul 13, 2026
    		 0.3800 0.3850 0.3750 0.3800 0.3800 1,416,100
    Jul 10, 2026
    		 0.3800 0.3850 0.3750 0.3800 0.3800 4,490,800
    Jul 9, 2026
    		 0.3750 0.3850 0.3700 0.3800 0.3800 3,741,900
    Jul 8, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 5,333,000
    Jul 7, 2026
    		 0.3850 0.3950 0.3750 0.3750 0.3750 6,689,200
    Jul 6, 2026
    		 0.3900 0.3950 0.3800 0.3850 0.3850 3,320,200
    Jul 3, 2026
    		 0.3750 0.3900 0.3750 0.3900 0.3900 10,428,400
    Jul 2, 2026
    		 0.3700 0.3800 0.3700 0.3750 0.3750 3,848,300
    Jul 1, 2026
    		 0.3750 0.3750 0.3650 0.3700 0.3700 3,562,800
    Jun 30, 2026
    		 0.3450 0.3750 0.3450 0.3700 0.3700 8,812,100
    Jun 29, 2026
    		 0.3400 0.3500 0.3350 0.3450 0.3450 4,025,900
    Jun 26, 2026
    		 0.3450 0.3450 0.3350 0.3400 0.3400 3,791,500
    Jun 25, 2026
    		 0.3450 0.3500 0.3400 0.3450 0.3450 9,604,600
    Jun 24, 2026
    		 0.3300 0.3450 0.3250 0.3400 0.3400 6,209,900
    Jun 23, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 2,151,000
    Jun 22, 2026
    		 0.3350 0.3400 0.3300 0.3300 0.3300 5,711,300
    Jun 19, 2026
    		 0.3300 0.3350 0.3250 0.3350 0.3350 3,243,700
    Jun 18, 2026
    		 0.3350 0.3400 0.3250 0.3300 0.3300 7,882,300
    Jun 16, 2026
    		 0.3450 0.3450 0.3350 0.3400 0.3400 6,162,600
    Jun 15, 2026
    		 0.3400 0.3500 0.3400 0.3450 0.3450 7,880,700
    Jun 12, 2026
    		 0.3450 0.3450 0.3350 0.3350 0.3350 7,190,900
    Jun 11, 2026
    		 0.3450 0.3500 0.3400 0.3450 0.3450 5,754,400
    Jun 10, 2026
    		 0.3450 0.3500 0.3400 0.3450 0.3450 5,193,800
    Jun 9, 2026
    		 0.3300 0.3500 0.3300 0.3450 0.3450 7,998,100
    Jun 8, 2026
    		 0.3350 0.3400 0.3300 0.3300 0.3300 7,879,200
    Jun 5, 2026
    		 0.3450 0.3450 0.3350 0.3350 0.3350 1,821,800
    Jun 4, 2026
    		 0.3450 0.3450 0.3400 0.3400 0.3400 2,060,100
    Jun 3, 2026
    		 0.3400 0.3500 0.3400 0.3450 0.3450 5,026,300
    May 29, 2026
    		 0.3350 0.3500 0.3350 0.3400 0.3400 4,598,200
    May 28, 2026
    		 0.3450 0.3550 0.3350 0.3350 0.3350 11,581,900
    May 26, 2026
    		 0.3450 0.3500 0.3400 0.3450 0.3450 2,522,400
    May 25, 2026
    		 0.3450 0.3500 0.3400 0.3450 0.3450 3,466,900
    May 22, 2026
    		 0.3400 0.3550 0.3400 0.3450 0.3450 5,510,200
    May 21, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 5,194,500
    May 20, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 2,721,500
    May 19, 2026
    		 0.3500 0.3600 0.3450 0.3500 0.3500 2,876,900
    May 18, 2026
    		 0.3550 0.3550 0.3450 0.3550 0.3550 3,740,900
    May 15, 2026
    		 0.3750 0.3750 0.3500 0.3550 0.3550 10,464,100
    May 14, 2026
    		 0.3800 0.3850 0.3700 0.3750 0.3750 9,634,500
    May 13, 2026
    		 0.3700 0.3750 0.3600 0.3700 0.3700 5,745,800
    May 12, 2026
    		 0.3700 0.3950 0.3600 0.3700 0.3700 30,263,900
    May 11, 2026
    		 0.3600 0.3700 0.3500 0.3650 0.3650 10,131,700
    May 8, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 2,402,000
    May 7, 2026
    		 0.3700 0.3750 0.3550 0.3600 0.3600 7,005,600
    May 6, 2026
    		 0.3550 0.3700 0.3500 0.3650 0.3650 10,762,000
    May 5, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 4,085,000
    May 4, 2026
    		 0.3450 0.3600 0.3450 0.3500 0.3500 2,998,600
    Apr 30, 2026
    		 0.3550 0.3550 0.3400 0.3450 0.3450 3,449,000
    Apr 29, 2026
    		 0.3550 0.3600 0.3500 0.3550 0.3550 3,460,600
    Apr 28, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 4,660,200
    Apr 27, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 4,847,600
    Apr 24, 2026
    		 0.3550 0.3650 0.3550 0.3600 0.3600 2,486,100
    Apr 23, 2026
    		 0.3450 0.3550 0.3450 0.3550 0.3550 2,742,000
    Apr 22, 2026
    		 0.3450 0.3500 0.3400 0.3450 0.3450 3,920,100
    Apr 21, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 2,629,600
    Apr 20, 2026
    		 0.3350 0.3450 0.3350 0.3400 0.3400 3,940,600
    Apr 17, 2026
    		 0.3450 0.3450 0.3350 0.3400 0.3400 1,409,800
    Apr 16, 2026
    		 0.3300 0.3550 0.3300 0.3450 0.3450 8,909,600
    Apr 15, 2026
    		 0.3250 0.3350 0.3250 0.3250 0.3250 3,647,300
    Apr 14, 2026
    		 0.3150 0.3300 0.3150 0.3200 0.3200 2,465,700
    Apr 13, 2026
    		 0.3100 0.3150 0.3050 0.3150 0.3150 1,087,600
    Apr 10, 2026
    		 0.3100 0.3250 0.3100 0.3200 0.3200 4,409,100
    Apr 9, 2026
    		 0.3100 0.3150 0.3000 0.3000 0.3000 2,727,700
    Apr 8, 2026
    		 0.3000 0.3100 0.2950 0.3100 0.3100 4,588,600
    Apr 7, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 2,170,300
    Apr 6, 2026
    		 0.2950 0.3050 0.2950 0.3000 0.3000 4,372,200
    Apr 3, 2026
    		 0.2900 0.3000 0.2900 0.2950 0.2950 5,128,300
    Apr 2, 2026
    		 0.3000 0.3000 0.2850 0.2900 0.2900 4,313,300
    Apr 1, 2026
    		 0.3000 0.3050 0.2900 0.2950 0.2950 8,522,000
    Mar 31, 2026
    		 0.2950 0.3000 0.2900 0.2900 0.2900 2,529,600
    Mar 30, 2026
    		 0.3000 0.3000 0.2900 0.2950 0.2950 2,433,700
    Mar 27, 2026
    		 0.3100 0.3100 0.2950 0.3000 0.3000 886,800
    Mar 26, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 6,338,500
    Mar 25, 2026
    		 0.2900 0.2950 0.2850 0.2900 0.2900 1,556,900
    Mar 24, 2026
    		 0.2950 0.2950 0.2850 0.2850 0.2850 2,188,800
    Mar 19, 2026
    		 0.2950 0.2950 0.2900 0.2950 0.2950 1,573,200
    Mar 18, 2026
    		 0.2950 0.3000 0.2950 0.2950 0.2950 1,576,200
    Mar 17, 2026
    		 0.2900 0.3000 0.2900 0.2950 0.2950 2,474,700
    Mar 16, 2026
    		 0.2900 0.2900 0.2850 0.2900 0.2900 1,456,300
    Mar 13, 2026
    		 0.2900 0.3000 0.2850 0.2950 0.2950 2,975,500
    Mar 12, 2026
    		 0.2900 0.2950 0.2850 0.2900 0.2900 921,600
    Mar 11, 2026
    		 0.3000 0.3000 0.2850 0.2900 0.2900 4,360,500
    Mar 10, 2026
    		 0.3000 0.3050 0.2950 0.3050 0.3050 4,368,100
    Mar 9, 2026
    		 0.3050 0.3100 0.2900 0.2950 0.2950 3,944,300
    Mar 6, 2026
    		 0.3150 0.3150 0.3050 0.3150 0.3150 3,180,200
    Mar 5, 2026
    		 0.3250 0.3250 0.3150 0.3150 0.3150 962,500
    Mar 4, 2026
    		 0.3250 0.3250 0.3150 0.3150 0.3150 2,014,700
    Mar 3, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 2,595,200
    Mar 2, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 5,957,300
    Feb 27, 2026
    		 0.3350 0.3400 0.3300 0.3350 0.3350 4,069,600
    Feb 26, 2026
    		 0.3500 0.3550 0.3400 0.3450 0.3450 7,774,100
    Feb 25, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 3,788,900
    Feb 24, 2026
    		 0.3550 0.3650 0.3550 0.3600 0.3600 3,173,800
    Feb 23, 2026
    		 0.3600 0.3650 0.3550 0.3550 0.3550 1,718,900
    Feb 20, 2026
    		 0.3600 0.3650 0.3550 0.3550 0.3550 921,400
    Feb 19, 2026
    		 0.3550 0.3650 0.3550 0.3600 0.3600 1,067,100
    Feb 16, 2026
    		 0.3550 0.3600 0.3550 0.3550 0.3550 418,100
    Feb 13, 2026
    		 0.3550 0.3600 0.3550 0.3550 0.3550 1,113,400
    Feb 12, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 3,265,700
    Feb 11, 2026
    		 0.3600 0.3700 0.3600 0.3650 0.3650 1,559,300
    Feb 10, 2026
    		 0.3650 0.3750 0.3600 0.3600 0.3600 2,668,700
    Feb 9, 2026
    		 0.3700 0.3750 0.3600 0.3650 0.3650 4,960,400
    Feb 6, 2026
    		 0.3650 0.3700 0.3550 0.3600 0.3600 8,712,500
    Feb 5, 2026
    		 0.3850 0.3850 0.3650 0.3700 0.3700 11,368,900
    Feb 4, 2026
    		 0.3950 0.4050 0.3900 0.3900 0.3900 10,225,600
    Feb 3, 2026
    		 0.3800 0.4000 0.3800 0.3950 0.3950 16,466,400
    Jan 30, 2026
    		 0.3800 0.3850 0.3750 0.3850 0.3850 2,131,700
    Jan 29, 2026
    		 0.3800 0.3850 0.3700 0.3800 0.3800 4,734,200
    Jan 28, 2026
    		 0.3800 0.3850 0.3750 0.3750 0.3750 4,715,400
    Jan 27, 2026
    		 0.3800 0.3850 0.3750 0.3800 0.3800 4,536,400
    Jan 26, 2026
    		 0.3850 0.3900 0.3750 0.3750 0.3750 4,384,800
    Jan 23, 2026
    		 0.3950 0.3950 0.3850 0.3850 0.3850 3,062,800
    Jan 22, 2026
    		 0.3900 0.4000 0.3850 0.3950 0.3950 7,576,000
    Jan 21, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 5,500,000
    Jan 20, 2026
    		 0.3850 0.3900 0.3700 0.3700 0.3700 6,735,000
    Jan 19, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 -
    Jan 16, 2026
    		 0.3950 0.4000 0.3850 0.3950 0.3950 8,500,900
    Jan 15, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 12,039,000
    Jan 14, 2026
    		 0.3700 0.3950 0.3700 0.3900 0.3900 15,742,900
    Jan 13, 2026
    		 0.3700 0.3750 0.3650 0.3700 0.3700 2,794,500
    Jan 12, 2026
    		 0.3650 0.3750 0.3600 0.3700 0.3700 7,614,200
    Jan 9, 2026
    		 0.3650 0.3750 0.3600 0.3650 0.3650 4,799,000
    Jan 8, 2026
    		 0.3750 0.3750 0.3600 0.3650 0.3650 4,240,900
    Jan 7, 2026
    		 0.3650 0.3800 0.3600 0.3750 0.3750 17,462,400
    Jan 6, 2026
    		 0.3400 0.3600 0.3400 0.3550 0.3550 9,024,600
    Jan 5, 2026
    		 0.3300 0.3450 0.3300 0.3400 0.3400 2,435,600
    Jan 2, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 1,171,800
    Dec 31, 2025
    		 0.3300 0.3300 0.3250 0.3250 0.3250 908,300
    Dec 30, 2025
    		 0.3300 0.3350 0.3300 0.3300 0.3300 1,169,000
    Dec 29, 2025
    		 0.3400 0.3400 0.3300 0.3300 0.3300 1,215,100
    Dec 26, 2025
    		 0.3350 0.3450 0.3350 0.3400 0.3400 1,135,900
    Dec 24, 2025
    		 0.3400 0.3400 0.3300 0.3400 0.3400 1,282,700
    Dec 23, 2025
    		 0.3400 0.3400 0.3350 0.3400 0.3400 890,300
    Dec 22, 2025
    		 0.3450 0.3450 0.3400 0.3400 0.3400 2,355,400
    Dec 19, 2025
    		 0.3350 0.3450 0.3350 0.3400 0.3400 4,328,500
    Dec 18, 2025
    		 0.3200 0.3350 0.3150 0.3300 0.3300 4,927,600
    Dec 17, 2025
    		 0.3200 0.3250 0.3150 0.3200 0.3200 1,726,300
    Dec 16, 2025
    		 0.3200 0.3200 0.3150 0.3150 0.3150 947,900
    Dec 15, 2025
    		 0.3250 0.3250 0.3150 0.3200 0.3200 1,859,900
    Dec 12, 2025
    		 0.3200 0.3250 0.3150 0.3250 0.3250 1,657,400
    Dec 11, 2025
    		 0.3250 0.3300 0.3150 0.3150 0.3150 4,037,400
    Dec 10, 2025
    		 0.3200 0.3250 0.3200 0.3250 0.3250 1,636,100
    Dec 9, 2025
    		 0.3200 0.3200 0.3150 0.3150 0.3150 1,428,900
    Dec 8, 2025
    		 0.3150 0.3250 0.3100 0.3200 0.3200 3,606,900
    Dec 5, 2025
    		 0.3100 0.3150 0.3050 0.3100 0.3100 3,091,200
    Dec 4, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 1,588,900
    Dec 3, 2025
    		 0.3100 0.3200 0.3050 0.3150 0.3150 2,622,300
    Dec 2, 2025
    		 0.3100 0.3150 0.3000 0.3100 0.3100 3,352,000
    Dec 1, 2025
    		 0.3100 0.3200 0.3050 0.3100 0.3100 3,923,800
    Nov 28, 2025
    		 0.3250 0.3250 0.3050 0.3100 0.3100 7,249,100
    Nov 27, 2025
    		 0.3100 0.3300 0.3050 0.3250 0.3250 8,490,700
    Nov 26, 2025
    		 0.3200 0.3250 0.3100 0.3150 0.3150 3,699,300
    Nov 25, 2025
    		 0.3250 0.3250 0.3200 0.3200 0.3200 2,224,400
    Nov 24, 2025
    		 0.3300 0.3350 0.3150 0.3200 0.3200 2,851,100
    Nov 21, 2025
    		 0.3300 0.3300 0.3250 0.3250 0.3250 3,647,600
    Nov 20, 2025
    		 0.3400 0.3450 0.3350 0.3400 0.3400 4,817,600
    Nov 19, 2025
    		 0.3500 0.3550 0.3250 0.3350 0.3350 13,105,600
    Nov 18, 2025
    		 0.3550 0.3600 0.3450 0.3500 0.3500 4,837,400
    Nov 17, 2025
    		 0.3600 0.3700 0.3600 0.3600 0.3600 4,140,400
    Nov 14, 2025
    		 0.3700 0.3750 0.3600 0.3600 0.3600 10,224,000
    Nov 13, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 5,351,600
    Nov 12, 2025
    		 0.3850 0.3900 0.3850 0.3900 0.3900 3,161,800
    Nov 11, 2025
    		 0.4000 0.4050 0.3800 0.3850 0.3850 18,113,100
    Nov 10, 2025
    		 0.3850 0.3950 0.3850 0.3950 0.3950 9,255,700
    Nov 7, 2025
    		 0.3800 0.3900 0.3750 0.3800 0.3800 6,932,900
    Nov 6, 2025
    		 0.4000 0.4000 0.3800 0.3800 0.3800 9,438,500
    Nov 5, 2025
    		 0.3800 0.4000 0.3700 0.3900 0.3900 14,985,300
    Nov 4, 2025
    		 0.4250 0.4250 0.3800 0.3850 0.3850 24,592,200
    Nov 3, 2025
    		 0.4300 0.4350 0.4150 0.4200 0.4200 14,349,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: