Tokyo - Delayed Quote
JPY
Nichirin Co., Ltd. (5184.T)
4,115.00
+50.00
(+1.23%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
4,120.00
4,145.00
4,110.00
4,115.00
4,115.00
17,900
Nov 6, 2026
4,080.00
4,115.00
4,060.00
4,065.00
4,065.00
28,100
Nov 5, 2026
4,130.00
4,190.00
4,130.00
4,175.00
4,175.00
22,000
Nov 4, 2026
4,120.00
4,150.00
4,080.00
4,095.00
4,095.00
23,800
Nov 2, 2026
4,170.00
4,170.00
4,130.00
4,135.00
4,135.00
15,500
Oct 30, 2026
4,190.00
4,205.00
4,150.00
4,170.00
4,170.00
17,400
Oct 29, 2026
4,170.00
4,180.00
4,145.00
4,180.00
4,180.00
15,900
Oct 28, 2026
4,175.00
4,205.00
4,160.00
4,160.00
4,160.00
10,200
Oct 27, 2026
4,175.00
4,185.00
4,165.00
4,175.00
4,175.00
12,200
Oct 26, 2026
4,175.00
4,200.00
4,170.00
4,180.00
4,180.00
15,300
Oct 23, 2026
4,200.00
4,205.00
4,125.00
4,145.00
4,145.00
25,900
Oct 22, 2026
4,215.00
4,230.00
4,195.00
4,200.00
4,200.00
10,400
Oct 21, 2026
4,200.00
4,255.00
4,195.00
4,215.00
4,215.00
22,800
Oct 20, 2026
4,245.00
4,255.00
4,200.00
4,200.00
4,200.00
16,100
Oct 19, 2026
4,245.00
4,250.00
4,195.00
4,245.00
4,245.00
17,600
Oct 16, 2026
4,190.00
4,250.00
4,190.00
4,250.00
4,250.00
20,200
Oct 15, 2026
4,185.00
4,200.00
4,160.00
4,175.00
4,175.00
16,600
Oct 14, 2026
4,180.00
4,205.00
4,170.00
4,180.00
4,180.00
21,700
Oct 13, 2026
4,150.00
4,180.00
4,125.00
4,160.00
4,160.00
16,300
Oct 9, 2026
4,110.00
4,150.00
4,110.00
4,150.00
4,150.00
10,300
Oct 8, 2026
4,160.00
4,180.00
4,100.00
4,110.00
4,110.00
17,400
Oct 7, 2026
4,165.00
4,190.00
4,150.00
4,190.00
4,190.00
11,000
Oct 6, 2026
4,140.00
4,165.00
4,130.00
4,155.00
4,155.00
14,000
Oct 5, 2026
4,100.00
4,120.00
4,090.00
4,115.00
4,115.00
13,900
Oct 2, 2026
4,175.00
4,175.00
4,100.00
4,100.00
4,100.00
20,800
Oct 1, 2026
4,165.00
4,195.00
4,165.00
4,175.00
4,175.00
13,400
Sep 30, 2026
4,150.00
4,195.00
4,145.00
4,190.00
4,190.00
8,600
Sep 29, 2026
4,120.00
4,160.00
4,105.00
4,145.00
4,145.00
18,300
Sep 28, 2026
4,105.00
4,120.00
4,105.00
4,120.00
4,120.00
11,600
Sep 25, 2026
4,145.00
4,145.00
4,105.00
4,115.00
4,115.00
10,600
Sep 24, 2026
4,150.00
4,150.00
4,110.00
4,125.00
4,125.00
14,700
Sep 18, 2026
4,140.00
4,140.00
4,115.00
4,130.00
4,130.00
4,800
Sep 17, 2026
4,135.00
4,145.00
4,115.00
4,140.00
4,140.00
8,600
Sep 16, 2026
4,140.00
4,145.00
4,115.00
4,115.00
4,115.00
7,100
Sep 15, 2026
4,125.00
4,145.00
4,125.00
4,130.00
4,130.00
6,600
Sep 14, 2026
4,105.00
4,130.00
4,080.00
4,125.00
4,125.00
12,200
Sep 11, 2026
4,040.00
4,090.00
4,015.00
4,080.00
4,080.00
13,700
Sep 10, 2026
4,040.00
4,055.00
4,020.00
4,045.00
4,045.00
19,800
Sep 9, 2026
4,060.00
4,065.00
4,035.00
4,045.00
4,045.00
19,000
Sep 8, 2026
4,120.00
4,120.00
4,075.00
4,075.00
4,075.00
22,800
Sep 7, 2026
4,135.00
4,135.00
4,115.00
4,115.00
4,115.00
5,700
Sep 4, 2026
4,120.00
4,130.00
4,120.00
4,120.00
4,120.00
7,400
Sep 3, 2026
4,160.00
4,165.00
4,130.00
4,130.00
4,130.00
6,400
Sep 2, 2026
4,175.00
4,175.00
4,120.00
4,120.00
4,120.00
11,900
Sep 1, 2026
4,185.00
4,195.00
4,155.00
4,160.00
4,160.00
11,200
Aug 31, 2026
4,130.00
4,185.00
4,130.00
4,175.00
4,175.00
16,200
Aug 28, 2026
4,130.00
4,140.00
4,120.00
4,130.00
4,130.00
12,900
Aug 27, 2026
4,140.00
4,155.00
4,120.00
4,130.00
4,130.00
9,100
Aug 26, 2026
4,145.00
4,160.00
4,140.00
4,140.00
4,140.00
6,900
Aug 25, 2026
4,145.00
4,145.00
4,120.00
4,145.00
4,145.00
7,600
Aug 24, 2026
4,140.00
4,145.00
4,125.00
4,145.00
4,145.00
10,600
Aug 21, 2026
4,145.00
4,145.00
4,110.00
4,140.00
4,140.00
10,700
Aug 20, 2026
4,110.00
4,145.00
4,110.00
4,145.00
4,145.00
7,800
Aug 19, 2026
4,135.00
4,135.00
4,100.00
4,100.00
4,100.00
11,000
Aug 18, 2026
4,150.00
4,170.00
4,135.00
4,135.00
4,135.00
6,700
Aug 17, 2026
4,165.00
4,200.00
4,145.00
4,150.00
4,150.00
16,000
Aug 14, 2026
4,145.00
4,160.00
4,120.00
4,160.00
4,160.00
12,500
Aug 13, 2026
4,145.00
4,160.00
4,130.00
4,145.00
4,145.00
12,000
Aug 12, 2026
4,125.00
4,145.00
4,110.00
4,145.00
4,145.00
12,400
Aug 10, 2026
4,140.00
4,145.00
4,060.00
4,110.00
4,110.00
26,300
Aug 7, 2026
4,140.00
4,155.00
4,055.00
4,070.00
4,070.00
24,200
Aug 6, 2026
4,125.00
4,170.00
4,125.00
4,140.00
4,140.00
12,700
Aug 5, 2026
4,110.00
4,150.00
4,110.00
4,120.00
4,120.00
12,300
Aug 4, 2026
4,090.00
4,115.00
4,075.00
4,090.00
4,090.00
10,000
Aug 3, 2026
4,100.00
4,100.00
4,055.00
4,090.00
4,090.00
14,400
Jul 31, 2026
4,135.00
4,145.00
4,105.00
4,115.00
4,115.00
12,200
Jul 30, 2026
4,145.00
4,155.00
4,120.00
4,135.00
4,135.00
13,600
Jul 29, 2026
4,100.00
4,160.00
4,095.00
4,145.00
4,145.00
27,400
Jul 28, 2026
4,105.00
4,115.00
4,090.00
4,100.00
4,100.00
13,500
Jul 27, 2026
4,085.00
4,125.00
4,085.00
4,105.00
4,105.00
22,800
Jul 24, 2026
4,100.00
4,100.00
4,080.00
4,085.00
4,085.00
10,000
Jul 23, 2026
4,085.00
4,105.00
4,080.00
4,100.00
4,100.00
12,100
Jul 22, 2026
4,070.00
4,105.00
4,070.00
4,085.00
4,085.00
17,300
Jul 21, 2026
4,040.00
4,095.00
4,040.00
4,070.00
4,070.00
23,300
Jul 17, 2026
4,060.00
4,085.00
4,025.00
4,040.00
4,040.00
20,900
Jul 16, 2026
4,075.00
4,095.00
4,050.00
4,060.00
4,060.00
16,800
Jul 15, 2026
4,060.00
4,095.00
4,060.00
4,075.00
4,075.00
14,200
Jul 14, 2026
4,055.00
4,090.00
4,050.00
4,060.00
4,060.00
14,600
Jul 13, 2026
4,095.00
4,100.00
4,055.00
4,060.00
4,060.00
16,900
Jul 10, 2026
4,070.00
4,080.00
4,055.00
4,070.00
4,070.00
12,400
Jul 9, 2026
4,090.00
4,095.00
4,055.00
4,055.00
4,055.00
12,400
Jul 8, 2026
4,115.00
4,130.00
4,090.00
4,090.00
4,090.00
13,400
Jul 7, 2026
4,120.00
4,155.00
4,085.00
4,115.00
4,115.00
19,900
Jul 6, 2026
4,130.00
4,140.00
4,115.00
4,120.00
4,120.00
15,300
Jul 3, 2026
4,105.00
4,140.00
4,085.00
4,130.00
4,130.00
13,900
Jul 2, 2026
4,055.00
4,125.00
4,055.00
4,105.00
4,105.00
15,500
Jul 1, 2026
4,050.00
4,080.00
4,050.00
4,055.00
4,055.00
8,200
Jun 30, 2026
4,080.00
4,080.00
4,035.00
4,050.00
4,050.00
11,100
Jun 29, 2026
95
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
4,145.00
4,175.00
4,035.00
4,065.00
4,065.00
38,200
Jun 26, 2026
4,225.00
4,225.00
4,100.00
4,220.00
4,125.00
52,700
Jun 25, 2026
4,200.00
4,205.00
4,180.00
4,185.00
4,090.79
15,500
Jun 24, 2026
4,185.00
4,190.00
4,160.00
4,180.00
4,085.90
8,500
Jun 23, 2026
4,175.00
4,195.00
4,160.00
4,180.00
4,085.90
16,100
Jun 22, 2026
4,175.00
4,220.00
4,140.00
4,160.00
4,066.35
24,100
Jun 19, 2026
4,145.00
4,185.00
4,145.00
4,160.00
4,066.35
12,300
Jun 18, 2026
4,130.00
4,155.00
4,115.00
4,145.00
4,051.69
15,000
Jun 17, 2026
4,120.00
4,170.00
4,110.00
4,130.00
4,037.03
18,000
Jun 16, 2026
4,120.00
4,140.00
4,085.00
4,125.00
4,032.14
19,100
Jun 15, 2026
4,090.00
4,145.00
4,055.00
4,120.00
4,027.25
24,800
Jun 12, 2026
4,055.00
4,090.00
4,040.00
4,040.00
3,949.05
27,700
Jun 11, 2026
4,040.00
4,055.00
4,020.00
4,040.00
3,949.05
11,800
Jun 10, 2026
4,035.00
4,070.00
4,035.00
4,050.00
3,958.83
14,800
Jun 9, 2026
4,065.00
4,100.00
4,035.00
4,035.00
3,944.16
15,300
Jun 8, 2026
4,070.00
4,120.00
4,040.00
4,065.00
3,973.49
21,600
Jun 5, 2026
4,095.00
4,125.00
4,095.00
4,125.00
4,032.14
16,300
Jun 4, 2026
4,095.00
4,110.00
4,070.00
4,085.00
3,993.04
12,600
Jun 3, 2026
4,110.00
4,115.00
4,070.00
4,100.00
4,007.70
16,300
Jun 2, 2026
4,135.00
4,135.00
4,040.00
4,110.00
4,017.48
25,800
Jun 1, 2026
4,170.00
4,175.00
4,110.00
4,135.00
4,041.91
18,600
May 29, 2026
4,190.00
4,190.00
4,155.00
4,165.00
4,071.24
11,800
May 28, 2026
4,200.00
4,215.00
4,165.00
4,165.00
4,071.24
11,800
May 27, 2026
4,155.00
4,180.00
4,155.00
4,165.00
4,071.24
8,100
May 26, 2026
4,150.00
4,195.00
4,140.00
4,155.00
4,061.46
9,200
May 25, 2026
4,205.00
4,210.00
4,165.00
4,170.00
4,076.13
10,900
May 22, 2026
4,230.00
4,265.00
4,175.00
4,205.00
4,110.34
15,300
May 21, 2026
4,165.00
4,240.00
4,155.00
4,210.00
4,115.23
14,600
May 20, 2026
4,210.00
4,225.00
4,125.00
4,145.00
4,051.69
25,700
May 19, 2026
4,220.00
4,265.00
4,200.00
4,265.00
4,168.99
16,600
May 18, 2026
4,225.00
4,265.00
4,200.00
4,220.00
4,125.00
17,200
May 15, 2026
4,210.00
4,280.00
4,180.00
4,225.00
4,129.89
31,400
May 14, 2026
4,200.00
4,235.00
4,140.00
4,205.00
4,110.34
24,700
May 13, 2026
4,025.00
4,230.00
3,975.00
4,215.00
4,120.11
33,000
May 12, 2026
4,030.00
4,040.00
3,980.00
4,000.00
3,909.95
12,300
May 11, 2026
4,030.00
4,030.00
4,000.00
4,010.00
3,919.73
11,700
May 8, 2026
4,010.00
4,030.00
3,965.00
3,995.00
3,905.07
13,300
May 7, 2026
3,945.00
4,065.00
3,945.00
4,010.00
3,919.73
19,700
May 1, 2026
3,935.00
3,950.00
3,920.00
3,935.00
3,846.42
11,200
Apr 30, 2026
3,950.00
3,990.00
3,920.00
3,935.00
3,846.42
19,200
Apr 28, 2026
3,930.00
3,990.00
3,930.00
3,950.00
3,861.08
12,500
Apr 27, 2026
4,000.00
4,020.00
3,935.00
3,935.00
3,846.42
22,200
Apr 24, 2026
4,040.00
4,040.00
4,000.00
4,005.00
3,914.84
15,100
Apr 23, 2026
4,015.00
4,055.00
4,005.00
4,045.00
3,953.94
19,900
Apr 22, 2026
4,090.00
4,090.00
4,015.00
4,015.00
3,924.61
16,100
Apr 21, 2026
4,090.00
4,115.00
4,090.00
4,090.00
3,997.93
6,000
Apr 20, 2026
4,125.00
4,130.00
4,080.00
4,090.00
3,997.93
10,600
Apr 17, 2026
4,110.00
4,125.00
4,100.00
4,120.00
4,027.25
7,200
Apr 16, 2026
4,130.00
4,155.00
4,100.00
4,100.00
4,007.70
13,100
Apr 15, 2026
4,105.00
4,135.00
4,105.00
4,125.00
4,032.14
12,800
Apr 14, 2026
4,090.00
4,120.00
4,090.00
4,095.00
4,002.81
8,700
Apr 13, 2026
4,105.00
4,135.00
4,080.00
4,105.00
4,012.59
14,500
Apr 10, 2026
4,130.00
4,145.00
4,085.00
4,125.00
4,032.14
18,600
Apr 9, 2026
4,160.00
4,185.00
4,125.00
4,130.00
4,037.03
9,500
Apr 8, 2026
4,180.00
4,185.00
4,155.00
4,170.00
4,076.13
9,000
Apr 7, 2026
4,140.00
4,140.00
4,105.00
4,110.00
4,017.48
5,300
Apr 6, 2026
4,125.00
4,130.00
4,100.00
4,130.00
4,037.03
9,000
Apr 3, 2026
4,160.00
4,160.00
4,100.00
4,115.00
4,022.36
7,400
Apr 2, 2026
4,170.00
4,185.00
4,100.00
4,120.00
4,027.25
29,700
Apr 1, 2026
4,105.00
4,135.00
4,085.00
4,130.00
4,037.03
19,300
Mar 31, 2026
4,075.00
4,195.00
4,055.00
4,060.00
3,968.60
38,600
Mar 30, 2026
4,045.00
4,090.00
4,005.00
4,075.00
3,983.26
22,300
Mar 27, 2026
4,090.00
4,135.00
4,080.00
4,110.00
4,017.48
11,300
Mar 26, 2026
4,105.00
4,130.00
4,060.00
4,075.00
3,983.26
17,100
Mar 25, 2026
4,070.00
4,130.00
4,070.00
4,125.00
4,032.14
12,000
Mar 24, 2026
4,060.00
4,065.00
4,030.00
4,045.00
3,953.94
10,000
Mar 23, 2026
4,065.00
4,065.00
3,985.00
4,000.00
3,909.95
34,100
Mar 19, 2026
4,100.00
4,110.00
4,080.00
4,085.00
3,993.04
26,100
Mar 18, 2026
4,120.00
4,125.00
4,110.00
4,120.00
4,027.25
17,600
Mar 17, 2026
4,150.00
4,170.00
4,100.00
4,100.00
4,007.70
24,000
Mar 16, 2026
4,150.00
4,185.00
4,095.00
4,105.00
4,012.59
35,000
Mar 13, 2026
4,215.00
4,265.00
4,155.00
4,155.00
4,061.46
20,700
Mar 12, 2026
4,290.00
4,305.00
4,255.00
4,285.00
4,188.54
25,500
Mar 11, 2026
4,290.00
4,340.00
4,290.00
4,305.00
4,208.09
19,400
Mar 10, 2026
4,245.00
4,310.00
4,225.00
4,255.00
4,159.21
25,100
Mar 9, 2026
4,160.00
4,185.00
4,100.00
4,185.00
4,090.79
22,200
Mar 6, 2026
4,225.00
4,280.00
4,190.00
4,250.00
4,154.32
13,600
Mar 5, 2026
4,250.00
4,310.00
4,225.00
4,275.00
4,178.76
22,000
Mar 4, 2026
4,135.00
4,185.00
4,080.00
4,145.00
4,051.69
45,200
Mar 3, 2026
4,300.00
4,310.00
4,215.00
4,220.00
4,125.00
22,300
Mar 2, 2026
4,325.00
4,335.00
4,250.00
4,300.00
4,203.20
17,200
Feb 27, 2026
4,345.00
4,375.00
4,325.00
4,375.00
4,276.51
12,800
Feb 26, 2026
4,315.00
4,350.00
4,275.00
4,340.00
4,242.30
16,300
Feb 25, 2026
4,300.00
4,350.00
4,280.00
4,280.00
4,183.65
26,200
Feb 24, 2026
4,200.00
4,290.00
4,200.00
4,285.00
4,188.54
18,800
Feb 20, 2026
4,165.00
4,220.00
4,140.00
4,210.00
4,115.23
24,400
Feb 19, 2026
4,110.00
4,225.00
4,080.00
4,200.00
4,105.45
26,200
Feb 18, 2026
4,065.00
4,105.00
4,055.00
4,070.00
3,978.38
22,900
Feb 17, 2026
4,065.00
4,090.00
4,055.00
4,075.00
3,983.26
17,700
Feb 16, 2026
4,105.00
4,170.00
4,055.00
4,065.00
3,973.49
53,400
Feb 13, 2026
3,930.00
4,115.00
3,915.00
4,105.00
4,012.59
108,600
Feb 12, 2026
3,875.00
3,925.00
3,860.00
3,920.00
3,831.75
28,000
Feb 10, 2026
3,805.00
3,860.00
3,805.00
3,860.00
3,773.10
21,900
Feb 9, 2026
3,835.00
3,875.00
3,810.00
3,810.00
3,724.23
21,400
Feb 6, 2026
3,790.00
3,825.00
3,765.00
3,810.00
3,724.23
19,800
Feb 5, 2026
3,745.00
3,795.00
3,745.00
3,795.00
3,709.57
13,800
Feb 4, 2026
3,695.00
3,760.00
3,695.00
3,745.00
3,660.69
23,200
Feb 3, 2026
3,685.00
3,700.00
3,670.00
3,695.00
3,611.82
19,500
Feb 2, 2026
3,680.00
3,700.00
3,670.00
3,685.00
3,602.04
17,900
Jan 30, 2026
3,655.00
3,675.00
3,635.00
3,675.00
3,592.27
13,900
Jan 29, 2026
3,655.00
3,665.00
3,615.00
3,665.00
3,582.49
18,500
Jan 28, 2026
3,710.00
3,710.00
3,655.00
3,655.00
3,572.72
16,300
Jan 27, 2026
3,720.00
3,720.00
3,675.00
3,705.00
3,621.59
19,400
Jan 26, 2026
3,780.00
3,780.00
3,710.00
3,710.00
3,626.48
23,400
Jan 23, 2026
3,800.00
3,805.00
3,775.00
3,790.00
3,704.68
15,000
Jan 22, 2026
3,775.00
3,790.00
3,745.00
3,790.00
3,704.68
28,100
Jan 21, 2026
3,750.00
3,755.00
3,730.00
3,740.00
3,655.81
13,700
Jan 20, 2026
3,775.00
3,785.00
3,750.00
3,770.00
3,685.13
13,100
Jan 19, 2026
3,810.00
3,815.00
3,760.00
3,790.00
3,704.68
15,000
Jan 16, 2026
3,800.00
3,815.00
3,785.00
3,815.00
3,729.12
24,200
Jan 15, 2026
3,750.00
3,800.00
3,745.00
3,800.00
3,714.46
45,600
Jan 14, 2026
3,725.00
3,740.00
3,720.00
3,740.00
3,655.81
27,600
Jan 13, 2026
3,720.00
3,730.00
3,715.00
3,715.00
3,631.37
51,000
Jan 9, 2026
3,685.00
3,705.00
3,675.00
3,705.00
3,621.59
17,800
Jan 8, 2026
3,685.00
3,695.00
3,670.00
3,675.00
3,592.27
15,100
Jan 7, 2026
3,680.00
3,705.00
3,675.00
3,690.00
3,606.93
26,900
Jan 6, 2026
3,685.00
3,710.00
3,670.00
3,680.00
3,597.16
39,200
Jan 5, 2026
3,695.00
3,710.00
3,675.00
3,685.00
3,602.04
30,300
Dec 30, 2025
3,690.00
3,720.00
3,680.00
3,695.00
3,611.82
24,700
Dec 29, 2025
94
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,620.00
3,700.00
3,620.00
3,695.00
3,611.82
86,900
Dec 26, 2025
3,745.00
3,745.00
3,710.00
3,720.00
3,544.37
87,000
Dec 25, 2025
3,730.00
3,740.00
3,715.00
3,730.00
3,553.90
42,000
Dec 24, 2025
3,730.00
3,740.00
3,720.00
3,720.00
3,544.37
42,800
Dec 23, 2025
3,730.00
3,735.00
3,720.00
3,725.00
3,549.14
21,400
Dec 22, 2025
3,745.00
3,745.00
3,715.00
3,730.00
3,553.90
26,700
Dec 19, 2025
3,725.00
3,745.00
3,715.00
3,740.00
3,563.43
15,800
Dec 18, 2025
3,715.00
3,730.00
3,700.00
3,725.00
3,549.14
13,500
Dec 17, 2025
3,720.00
3,745.00
3,705.00
3,715.00
3,539.61
20,600
Dec 16, 2025
3,750.00
3,750.00
3,710.00
3,720.00
3,544.37
19,200
Dec 15, 2025
3,710.00
3,745.00
3,700.00
3,745.00
3,568.19
19,300
Dec 12, 2025
3,695.00
3,710.00
3,685.00
3,700.00
3,525.32
24,400
Dec 11, 2025
3,730.00
3,730.00
3,695.00
3,695.00
3,520.55
22,100
Dec 10, 2025
3,705.00
3,735.00
3,700.00
3,725.00
3,549.14
17,600
Dec 9, 2025
3,720.00
3,720.00
3,685.00
3,685.00
3,511.02
22,700
Dec 8, 2025
3,680.00
3,700.00
3,670.00
3,700.00
3,525.32
26,500
Dec 5, 2025
3,700.00
3,700.00
3,655.00
3,680.00
3,506.26
30,000
Dec 4, 2025
3,720.00
3,725.00
3,685.00
3,690.00
3,515.79
38,600
Dec 3, 2025
3,740.00
3,745.00
3,715.00
3,720.00
3,544.37
14,000
Dec 2, 2025
3,780.00
3,785.00
3,730.00
3,735.00
3,558.66
21,100
Dec 1, 2025
3,775.00
3,805.00
3,760.00
3,765.00
3,587.25
27,500
Nov 28, 2025
3,705.00
3,760.00
3,705.00
3,755.00
3,577.72
19,200
Nov 27, 2025
3,710.00
3,720.00
3,705.00
3,710.00
3,534.84
13,600
Nov 26, 2025
3,700.00
3,720.00
3,675.00
3,710.00
3,534.84
18,700
Nov 25, 2025
3,700.00
3,725.00
3,675.00
3,700.00
3,525.32
30,800
Nov 21, 2025
3,605.00
3,665.00
3,600.00
3,665.00
3,491.97
16,800
Nov 20, 2025
3,600.00
3,630.00
3,600.00
3,615.00
3,444.33
11,200
Nov 19, 2025
3,615.00
3,620.00
3,595.00
3,595.00
3,425.27
18,800
Nov 18, 2025
3,630.00
3,635.00
3,595.00
3,600.00
3,430.04
23,300
Nov 17, 2025
3,660.00
3,660.00
3,630.00
3,640.00
3,468.15
14,100
Nov 14, 2025
3,650.00
3,665.00
3,635.00
3,640.00
3,468.15
20,800
Nov 13, 2025
3,640.00
3,660.00
3,620.00
3,650.00
3,477.68
23,200
Nov 12, 2025
3,590.00
3,635.00
3,575.00
3,635.00
3,463.39
42,000
Nov 11, 2025
3,575.00
3,600.00
3,535.00
3,595.00
3,425.27
29,900
Nov 10, 2025
3,560.00
3,580.00
3,555.00
3,555.00
3,387.16
19,000
