Kuala Lumpur - Delayed Quote
MYR
Hibiscus Petroleum Berhad (5199.KL)
2.3100
+0.0300
(+1.32%)
At close: October 30 at 4:59:59 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.2900
2.3700
2.2900
2.3100
2.3100
5,003,400
Oct 29, 2026
2.3300
2.3400
2.2700
2.2800
2.2800
2,520,900
Oct 28, 2026
2.3900
2.3900
2.3000
2.3100
2.3100
5,113,300
Oct 27, 2026
2.3700
2.4300
2.3600
2.4200
2.4200
3,294,900
Oct 26, 2026
2.3900
2.4300
2.3500
2.3600
2.3600
3,606,800
Oct 23, 2026
2.4300
2.4700
2.3800
2.3900
2.3900
6,828,800
Oct 22, 2026
2.3500
2.4400
2.3400
2.4300
2.4300
9,612,900
Oct 21, 2026
2.3700
2.3700
2.3100
2.3300
2.3300
2,174,700
Oct 20, 2026
2.3300
2.3800
2.3000
2.3700
2.3700
3,918,100
Oct 19, 2026
2.3100
2.3800
2.3000
2.3100
2.3100
6,926,900
Oct 16, 2026
2.2600
2.3200
2.2500
2.2900
2.2900
3,020,400
Oct 15, 2026
2.3000
2.3000
2.2200
2.2600
2.2600
2,182,800
Oct 14, 2026
2.2200
2.3100
2.2200
2.3100
2.3100
5,546,400
Oct 13, 2026
2.1800
2.2400
2.1700
2.2200
2.2200
2,050,500
Oct 12, 2026
2.1600
2.1900
2.1500
2.1700
2.1700
1,486,000
Oct 9, 2026
2.2000
2.2100
2.1500
2.1600
2.1600
2,281,600
Oct 8, 2026
2.1600
2.2200
2.1400
2.2200
2.2200
2,536,700
Oct 7, 2026
2.1700
2.1900
2.1200
2.1500
2.1500
2,182,200
Oct 6, 2026
2.1400
2.1900
2.1200
2.1400
2.1400
1,608,000
Oct 5, 2026
2.1600
2.1800
2.1200
2.1400
2.1400
2,302,600
Oct 2, 2026
2.1500
2.2300
2.1300
2.1500
2.1500
2,791,300
Oct 1, 2026
2.1300
2.1700
2.1000
2.1400
2.1400
2,745,000
Sep 30, 2026
2.1900
2.1900
2.1100
2.1200
2.1200
3,076,600
Sep 29, 2026
2.2400
2.2400
2.1800
2.1900
2.1900
3,061,100
Sep 28, 2026
2.2300
2.2900
2.2200
2.2600
2.2600
2,762,700
Sep 25, 2026
2.3000
2.3100
2.1800
2.2300
2.2300
8,307,700
Sep 24, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
2.2100
2.3300
2.2000
2.3000
2.3000
5,675,900
Sep 23, 2026
2.2400
2.2400
2.1700
2.2000
2.1800
4,733,400
Sep 22, 2026
2.3000
2.3400
2.2500
2.2500
2.2295
6,077,900
Sep 21, 2026
2.2600
2.4000
2.2200
2.3600
2.3385
6,708,300
Sep 18, 2026
2.3400
2.3900
2.2700
2.3000
2.2791
4,418,700
Sep 17, 2026
2.3800
2.4100
2.3400
2.3500
2.3286
5,588,300
Sep 15, 2026
2.3400
2.4200
2.3100
2.4100
2.3881
10,471,800
Sep 14, 2026
2.2900
2.3400
2.2900
2.3400
2.3187
8,542,000
Sep 11, 2026
2.3400
2.3500
2.2500
2.2600
2.2395
16,793,000
Sep 10, 2026
2.2600
2.3000
2.2200
2.2700
2.2494
8,517,200
Sep 9, 2026
2.2500
2.2600
2.2000
2.2400
2.2196
5,622,400
Sep 8, 2026
2.2000
2.2600
2.1700
2.2300
2.2097
5,445,700
Sep 7, 2026
2.2500
2.2500
2.1800
2.2000
2.1800
3,483,500
Sep 4, 2026
2.2500
2.2700
2.2200
2.2400
2.2196
2,809,500
Sep 3, 2026
2.2600
2.3000
2.2200
2.2300
2.2097
4,836,800
Sep 2, 2026
2.3000
2.4100
2.2400
2.2500
2.2295
21,866,200
Sep 1, 2026
2.0900
2.2600
2.0700
2.2500
2.2295
18,142,700
Aug 28, 2026
2.0800
2.1000
2.0300
2.0500
2.0314
2,638,400
Aug 27, 2026
2.0400
2.0800
2.0400
2.0800
2.0611
1,261,700
Aug 26, 2026
2.0500
2.0800
2.0200
2.0300
2.0115
2,234,200
Aug 24, 2026
2.1300
2.1300
2.0700
2.1000
2.0809
2,010,600
Aug 21, 2026
2.1300
2.1400
2.1000
2.1300
2.1106
2,185,100
Aug 20, 2026
2.1200
2.1300
2.1000
2.1300
2.1106
2,027,600
Aug 19, 2026
2.0700
2.1200
2.0700
2.1200
2.1007
5,073,400
Aug 18, 2026
2.0500
2.0700
2.0500
2.0700
2.0512
2,735,300
Aug 17, 2026
2.0300
2.0500
2.0100
2.0500
2.0314
1,027,600
Aug 14, 2026
2.0200
2.0500
2.0000
2.0500
2.0314
1,745,600
Aug 13, 2026
2.0600
2.0600
2.0100
2.0300
2.0115
1,102,500
Aug 12, 2026
2.0500
2.0700
2.0400
2.0600
2.0413
3,358,800
Aug 11, 2026
2.0200
2.0500
2.0100
2.0500
2.0314
3,219,700
Aug 10, 2026
1.9400
2.0200
1.9300
2.0100
1.9917
3,712,400
Aug 7, 2026
1.9300
1.9300
1.9100
1.9300
1.9125
2,135,100
Aug 6, 2026
1.9200
1.9400
1.9000
1.9100
1.8926
2,102,600
Aug 5, 2026
1.9200
1.9400
1.8900
1.9200
1.9025
14,349,800
Aug 4, 2026
1.9700
1.9900
1.9600
1.9700
1.9521
2,464,300
Aug 3, 2026
1.9100
1.9800
1.9100
1.9700
1.9521
3,271,800
Jul 31, 2026
1.9800
1.9800
1.9300
1.9400
1.9224
2,326,000
Jul 30, 2026
1.9700
2.0000
1.9600
1.9800
1.9620
3,213,400
Jul 29, 2026
1.9500
1.9700
1.9300
1.9400
1.9224
2,218,300
Jul 28, 2026
1.9800
1.9800
1.9400
1.9400
1.9224
2,112,800
Jul 27, 2026
2.0500
2.0500
1.9800
1.9800
1.9620
4,209,100
Jul 24, 2026
2.1200
2.1500
2.0600
2.0900
2.0710
3,895,100
Jul 23, 2026
2.1200
2.1200
2.0800
2.0900
2.0710
3,769,000
Jul 22, 2026
2.0700
2.1200
2.0700
2.1000
2.0809
4,092,700
Jul 21, 2026
2.0700
2.0700
2.0200
2.0500
2.0314
4,400,500
Jul 20, 2026
2.1000
2.1400
2.0600
2.0700
2.0512
6,426,200
Jul 17, 2026
2.0300
2.0700
2.0100
2.0700
2.0512
2,360,200
Jul 16, 2026
2.0600
2.0600
2.0100
2.0300
2.0115
2,551,000
Jul 15, 2026
2.0700
2.0800
2.0400
2.0600
2.0413
2,347,400
Jul 14, 2026
2.0800
2.0800
2.0300
2.0600
2.0413
5,321,600
Jul 13, 2026
2.0400
2.0700
2.0100
2.0200
2.0016
6,555,800
Jul 10, 2026
2.0100
2.0300
1.9900
1.9900
1.9719
1,307,200
Jul 9, 2026
2.0100
2.0800
2.0000
2.0200
2.0016
6,734,900
Jul 8, 2026
1.9100
2.0200
1.9000
2.0000
1.9818
7,926,700
Jul 7, 2026
1.8700
1.8900
1.8600
1.8900
1.8728
2,154,000
Jul 6, 2026
1.8300
1.8700
1.8200
1.8500
1.8332
1,155,000
Jul 3, 2026
1.8300
1.8500
1.8200
1.8400
1.8233
2,379,600
Jul 2, 2026
1.8400
1.8600
1.8300
1.8300
1.8134
2,108,100
Jul 1, 2026
1.8300
1.8500
1.8300
1.8500
1.8332
1,258,700
Jun 30, 2026
1.8000
1.8400
1.8000
1.8300
1.8134
2,168,800
Jun 29, 2026
1.7800
1.8000
1.7700
1.8000
1.7836
1,780,600
Jun 26, 2026
1.7500
1.7700
1.7400
1.7600
1.7440
2,186,800
Jun 25, 2026
1.7900
1.8000
1.7200
1.7500
1.7341
9,299,600
Jun 24, 2026
1.7900
1.8100
1.7900
1.8100
1.7935
989,900
Jun 23, 2026
1.8300
1.8500
1.7500
1.7900
1.7737
4,728,500
Jun 22, 2026
1.8400
1.8500
1.8100
1.8200
1.8035
2,782,000
Jun 19, 2026
1.7800
1.8300
1.7800
1.8200
1.8035
6,035,100
Jun 18, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
1.8300
1.8300
1.7800
1.7900
1.7737
9,024,100
Jun 16, 2026
1.8300
1.8700
1.8100
1.8700
1.8233
7,113,000
Jun 15, 2026
1.9400
1.9400
1.7800
1.7900
1.7453
16,049,700
Jun 12, 2026
2.0800
2.0900
1.9900
2.0100
1.9598
6,274,100
Jun 11, 2026
2.1300
2.1400
2.1000
2.1200
2.0670
3,833,900
Jun 10, 2026
2.1000
2.1000
2.0600
2.0900
2.0378
2,194,900
Jun 9, 2026
2.1600
2.1600
2.0700
2.1000
2.0475
3,458,900
Jun 8, 2026
2.1500
2.1900
2.1300
2.1700
2.1158
6,099,400
Jun 5, 2026
2.1400
2.1900
2.1100
2.1500
2.0963
3,985,600
Jun 4, 2026
2.1500
2.1600
2.1100
2.1500
2.0963
7,831,500
Jun 3, 2026
2.0600
2.1600
2.0500
2.1500
2.0963
8,094,400
May 29, 2026
2.1000
2.1000
2.0200
2.0300
1.9793
5,239,300
May 28, 2026
2.0900
2.1000
2.0500
2.1000
2.0475
4,827,700
May 26, 2026
2.0200
2.0800
2.0200
2.0800
2.0280
4,395,100
May 25, 2026
2.0500
2.0900
2.0100
2.0300
1.9793
5,465,700
May 22, 2026
2.0500
2.1200
2.0400
2.1100
2.0573
3,051,500
May 21, 2026
2.0600
2.0800
2.0300
2.0500
1.9988
3,343,500
May 20, 2026
2.0700
2.1200
2.0700
2.1000
2.0475
2,490,900
May 19, 2026
2.1300
2.1400
2.0700
2.0800
2.0280
4,958,700
May 18, 2026
2.1100
2.1400
2.1000
2.1200
2.0670
3,180,600
May 15, 2026
2.0700
2.0900
2.0400
2.0800
2.0280
4,760,000
May 14, 2026
2.0900
2.0900
2.0600
2.0700
2.0183
1,897,500
May 13, 2026
2.0900
2.1100
2.0700
2.0900
2.0378
3,590,800
May 12, 2026
2.0600
2.1000
2.0300
2.0900
2.0378
4,139,500
May 11, 2026
2.0600
2.0700
2.0400
2.0500
1.9988
4,390,700
May 8, 2026
2.0000
2.0200
2.0000
2.0200
1.9695
3,561,800
May 7, 2026
2.0600
2.0900
1.9700
1.9800
1.9305
15,113,400
May 6, 2026
2.1300
2.1400
2.0800
2.0900
2.0378
8,355,100
May 5, 2026
2.2000
2.2300
2.1400
2.1500
2.0963
8,385,100
May 4, 2026
2.1800
2.2000
2.1200
2.1800
2.1255
5,640,400
Apr 30, 2026
2.2500
2.2500
2.1800
2.2000
2.1450
16,086,300
Apr 29, 2026
2.1700
2.2300
2.1600
2.2100
2.1548
19,680,600
Apr 28, 2026
2.1300
2.1600
2.1200
2.1600
2.1060
3,895,500
Apr 27, 2026
2.1500
2.1600
2.1100
2.1300
2.0768
5,643,800
Apr 24, 2026
2.1700
2.1800
2.1200
2.1400
2.0865
6,418,000
Apr 23, 2026
2.1100
2.1600
2.0800
2.1500
2.0963
13,952,600
Apr 22, 2026
2.0700
2.1100
2.0500
2.1000
2.0475
8,516,400
Apr 21, 2026
2.1000
2.1000
2.0300
2.0400
1.9890
7,722,700
Apr 20, 2026
2.1300
2.1500
2.0800
2.1100
2.0573
12,234,200
Apr 17, 2026
2.1400
2.1600
2.1000
2.1100
2.0573
4,875,200
Apr 16, 2026
2.1300
2.1500
2.0900
2.1400
2.0865
8,878,300
Apr 15, 2026
2.1100
2.1700
2.0900
2.1500
2.0963
8,711,800
Apr 14, 2026
2.1600
2.1900
2.1200
2.1600
2.1060
10,492,900
Apr 13, 2026
2.1800
2.2200
2.1400
2.2000
2.1450
19,831,000
Apr 10, 2026
2.1100
2.1200
2.0400
2.0900
2.0378
9,822,900
Apr 9, 2026
1.9700
2.1100
1.9700
2.1100
2.0573
23,146,800
Apr 8, 2026
1.9600
1.9800
1.8700
1.9400
1.8915
38,875,200
Apr 7, 2026
2.2000
2.2300
2.1500
2.1900
2.1353
14,680,600
Apr 6, 2026
2.2600
2.2800
2.1700
2.1700
2.1158
11,264,100
Apr 3, 2026
2.2600
2.2900
2.2000
2.2400
2.1840
12,541,500
Apr 2, 2026
2.1200
2.2800
2.0900
2.2300
2.1743
23,714,100
Apr 1, 2026
2.2700
2.2900
2.0700
2.1600
2.1060
18,912,000
Mar 31, 2026
2.3900
2.3900
2.2500
2.2600
2.2035
16,932,700
Mar 30, 2026
2.2600
2.4200
2.2600
2.3600
2.3010
41,663,200
Mar 27, 2026
2.1800
2.2400
2.1600
2.2200
2.1645
20,691,700
Mar 26, 2026
2.1000
2.1800
2.0900
2.1800
2.1255
21,709,900
Mar 25, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
2.1100
2.1800
2.0700
2.0800
2.0280
10,053,900
Mar 24, 2026
2.1200
2.2200
2.1100
2.1800
2.1060
12,140,500
Mar 19, 2026
2.1900
2.2200
2.1800
2.2100
2.1350
23,285,500
Mar 18, 2026
2.1700
2.1900
2.1000
2.1200
2.0481
13,762,800
Mar 17, 2026
2.2000
2.2200
2.1400
2.2100
2.1350
17,263,700
Mar 16, 2026
2.2400
2.2600
2.2000
2.2400
2.1640
13,804,000
Mar 13, 2026
2.2700
2.2800
2.2400
2.2400
2.1640
15,968,400
Mar 12, 2026
2.2400
2.3000
2.1800
2.2100
2.1350
37,848,500
Mar 11, 2026
2.0300
2.2000
2.0100
2.2000
2.1253
26,441,700
Mar 10, 2026
2.1700
2.2200
2.0000
2.1100
2.0384
52,586,900
Mar 9, 2026
2.2900
2.4600
2.2200
2.3900
2.3089
90,444,000
Mar 6, 2026
2.0000
2.0700
2.0000
2.0500
1.9804
35,675,300
Mar 5, 2026
1.9800
2.0100
1.9100
1.9800
1.9128
23,246,100
Mar 4, 2026
1.9800
2.0400
1.9700
2.0000
1.9321
33,418,600
Mar 3, 2026
1.8900
1.9900
1.8300
1.9700
1.9032
38,073,700
Mar 2, 2026
1.8000
1.9000
1.7700
1.8900
1.8259
62,414,200
Feb 27, 2026
1.5900
1.6100
1.5500
1.6000
1.5457
5,366,100
Feb 26, 2026
1.6100
1.6200
1.5800
1.5800
1.5264
1,895,600
Feb 25, 2026
1.6200
1.6400
1.5900
1.6200
1.5650
3,597,500
Feb 24, 2026
1.6300
1.6500
1.6100
1.6200
1.5650
2,481,900
Feb 23, 2026
1.6900
1.6900
1.6100
1.6200
1.5650
3,677,800
Feb 20, 2026
1.5800
1.7000
1.5800
1.6900
1.6327
14,331,600
Feb 19, 2026
1.5300
1.5800
1.5300
1.5700
1.5167
5,289,400
Feb 16, 2026
1.5100
1.5300
1.5100
1.5200
1.4684
665,800
Feb 13, 2026
1.5100
1.5300
1.4800
1.5100
1.4588
1,011,800
Feb 12, 2026
1.5300
1.5500
1.5200
1.5400
1.4877
2,218,400
Feb 11, 2026
1.4900
1.5200
1.4900
1.5200
1.4684
856,800
Feb 10, 2026
1.4900
1.5100
1.4800
1.4900
1.4394
1,829,300
Feb 9, 2026
1.4400
1.4700
1.4200
1.4700
1.4201
5,534,900
Feb 6, 2026
1.4600
1.4600
1.4300
1.4500
1.4008
3,491,900
Feb 5, 2026
1.5200
1.5300
1.4700
1.4700
1.4201
3,254,500
Feb 4, 2026
1.5000
1.5200
1.4800
1.5000
1.4491
1,383,300
Feb 3, 2026
1.5300
1.5400
1.4800
1.4900
1.4394
2,708,400
Jan 30, 2026
1.5000
1.5700
1.4900
1.5500
1.4974
7,566,500
Jan 29, 2026
1.5000
1.5000
1.4800
1.4900
1.4394
2,204,200
Jan 28, 2026
1.5000
1.5000
1.4800
1.4900
1.4394
1,740,200
Jan 27, 2026
1.5000
1.5000
1.4800
1.4800
1.4298
1,355,400
Jan 26, 2026
1.4900
1.5100
1.4800
1.5000
1.4491
3,893,800
Jan 23, 2026
1.4800
1.5200
1.4700
1.4900
1.4394
2,028,400
Jan 22, 2026
1.4900
1.4900
1.4700
1.4800
1.4298
1,631,500
Jan 21, 2026
1.4800
1.4900
1.4500
1.4600
1.4105
2,778,000
Jan 20, 2026
1.4900
1.5000
1.4800
1.4800
1.4298
1,136,300
Jan 19, 2026
1.5400
1.5400
1.5400
1.5400
1.4877
-
Jan 16, 2026
1.5600
1.5700
1.5200
1.5400
1.4877
2,591,100
Jan 15, 2026
1.5900
1.6000
1.5500
1.5600
1.5071
3,273,100
Jan 14, 2026
1.6100
1.6400
1.5700
1.5800
1.5264
5,687,000
Jan 13, 2026
1.5800
1.6100
1.5700
1.6000
1.5457
4,344,700
Jan 12, 2026
1.5800
1.6100
1.5800
1.5800
1.5264
3,090,900
Jan 9, 2026
1.5500
1.5700
1.5400
1.5700
1.5167
2,246,000
Jan 8, 2026
1.5300
1.5400
1.5200
1.5300
1.4781
1,620,600
Jan 7, 2026
1.5400
1.5500
1.5200
1.5200
1.4684
1,103,200
Jan 6, 2026
1.5400
1.5600
1.5300
1.5500
1.4974
1,352,800
Jan 5, 2026
1.5300
1.5400
1.5200
1.5400
1.4877
1,512,400
Jan 2, 2026
1.5000
1.5200
1.5000
1.5100
1.4588
1,588,400
Dec 31, 2025
0.005
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
1.5000
1.5200
1.4900
1.5000
1.4491
551,600
Dec 30, 2025
1.5000
1.5100
1.5000
1.5000
1.4443
486,000
Dec 29, 2025
1.5100
1.5100
1.4900
1.5000
1.4443
615,600
Dec 26, 2025
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
1.5300
1.5400
1.5200
1.5200
1.4635
759,900
Dec 24, 2025
1.5200
1.5400
1.5100
1.5400
1.4635
917,300
Dec 23, 2025
1.5000
1.5200
1.5000
1.5200
1.4445
716,100
Dec 22, 2025
1.4800
1.5100
1.4800
1.4900
1.4160
1,152,100
Dec 19, 2025
1.4900
1.4900
1.4800
1.4900
1.4160
737,000
Dec 18, 2025
1.4800
1.4900
1.4800
1.4900
1.4160
1,246,500
Dec 17, 2025
1.4900
1.4900
1.4600
1.4800
1.4065
1,709,300
Dec 16, 2025
1.4900
1.5000
1.4900
1.4900
1.4160
666,300
Dec 15, 2025
1.5100
1.5200
1.4900
1.4900
1.4160
911,300
Dec 12, 2025
1.5200
1.5200
1.4900
1.5000
1.4255
1,482,700
Dec 11, 2025
1.5300
1.5400
1.5100
1.5200
1.4445
1,483,500
Dec 10, 2025
1.5400
1.5600
1.5300
1.5300
1.4540
1,966,900
Dec 9, 2025
1.5300
1.5500
1.5300
1.5400
1.4635
772,200
Dec 8, 2025
1.5500
1.5500
1.5200
1.5300
1.4540
614,800
Dec 5, 2025
1.5100
1.5600
1.5100
1.5400
1.4635
3,979,100
Dec 4, 2025
1.4900
1.5300
1.4900
1.5100
1.4350
1,381,000
Dec 3, 2025
1.4800
1.5000
1.4700
1.4900
1.4160
1,452,500
Dec 2, 2025
1.4700
1.5000
1.4600
1.4900
1.4160
1,189,000
Dec 1, 2025
1.4500
1.4800
1.4400
1.4700
1.3970
2,660,400
Nov 28, 2025
1.4600
1.4600
1.4400
1.4400
1.3685
2,593,700
Nov 27, 2025
1.4700
1.4700
1.4400
1.4500
1.3780
1,514,800
Nov 26, 2025
1.4700
1.4800
1.4700
1.4800
1.4065
698,700
Nov 25, 2025
1.4800
1.4900
1.4700
1.4700
1.3970
1,263,400
Nov 24, 2025
1.4900
1.4900
1.4800
1.4800
1.4065
658,600
Nov 21, 2025
1.5100
1.5100
1.4900
1.4900
1.4160
1,196,800
Nov 20, 2025
1.5000
1.5100
1.5000
1.5000
1.4255
525,000
Nov 19, 2025
1.4900
1.5000
1.4900
1.4900
1.4160
350,700
Nov 18, 2025
1.5000
1.5100
1.4800
1.4900
1.4160
594,100
Nov 17, 2025
1.5200
1.5200
1.4900
1.5000
1.4255
726,100
Nov 14, 2025
1.4600
1.5300
1.4600
1.5200
1.4445
2,959,400
Nov 13, 2025
1.4600
1.4800
1.4500
1.4700
1.3970
523,900
Nov 12, 2025
1.4500
1.4800
1.4500
1.4700
1.3970
832,900
Nov 11, 2025
1.4400
1.4600
1.4300
1.4500
1.3780
474,300
Nov 10, 2025
1.4400
1.4500
1.4200
1.4400
1.3685
1,895,400
Nov 7, 2025
1.4200
1.4300
1.4000
1.4300
1.3590
2,541,300
Nov 6, 2025
1.4200
1.4300
1.4100
1.4200
1.3495
1,145,300
Nov 5, 2025
1.4300
1.4300
1.4200
1.4200
1.3495
648,800
Nov 4, 2025
1.4400
1.4400
1.4200
1.4400
1.3685
767,400
Nov 3, 2025
1.4400
1.4500
1.4100
1.4400
1.3685
1,693,500
Oct 31, 2025
1.4400
1.4400
1.4200
1.4300
1.3590
800,600
Oct 30, 2025
1.4300
1.4400
1.4300
1.4400
1.3685
300,300
