Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Vantris Energy Berhad (5218.KL)

    0.2900 +0.0050 (+1.75%)
    As of October 30 at 4:57:43 PM GMT+8. Market Open.
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2900 0.2900 0.2850 0.2900 0.2900 121,800
    Oct 30, 2026
    		 0.2850 0.2950 0.2850 0.2900 0.2900 1,522,000
    Oct 29, 2026
    		 0.2950 0.2950 0.2850 0.2850 0.2850 834,700
    Oct 28, 2026
    		 0.2900 0.2950 0.2900 0.2950 0.2950 400,200
    Oct 27, 2026
    		 0.2950 0.2950 0.2850 0.2900 0.2900 1,955,200
    Oct 26, 2026
    		 0.2950 0.3000 0.2850 0.2950 0.2950 1,959,200
    Oct 23, 2026
    		 0.3000 0.3050 0.2950 0.3000 0.3000 1,250,000
    Oct 22, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 964,600
    Oct 21, 2026
    		 0.3000 0.3000 0.2950 0.3000 0.3000 533,700
    Oct 20, 2026
    		 0.3000 0.3050 0.2950 0.3000 0.3000 1,228,800
    Oct 19, 2026
    		 0.3050 0.3050 0.3000 0.3000 0.3000 707,700
    Oct 16, 2026
    		 0.3000 0.3050 0.2950 0.3050 0.3050 851,800
    Oct 15, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 3,355,100
    Oct 14, 2026
    		 0.3100 0.3100 0.3050 0.3050 0.3050 1,333,600
    Oct 13, 2026
    		 0.3150 0.3150 0.3100 0.3150 0.3150 458,600
    Oct 12, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 1,077,900
    Oct 9, 2026
    		 0.3200 0.3250 0.3150 0.3150 0.3150 1,225,200
    Oct 8, 2026
    		 0.3200 0.3250 0.3150 0.3200 0.3200 1,552,700
    Oct 7, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 780,900
    Oct 6, 2026
    		 0.3250 0.3350 0.3200 0.3300 0.3300 1,730,500
    Oct 5, 2026
    		 0.3350 0.3350 0.3150 0.3250 0.3250 4,841,900
    Oct 2, 2026
    		 0.3350 0.3450 0.3350 0.3350 0.3350 2,330,700
    Oct 1, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 1,944,500
    Sep 30, 2026
    		 0.3550 0.3550 0.3350 0.3350 0.3350 4,695,700
    Sep 29, 2026
    		 0.3450 0.3600 0.3400 0.3500 0.3500 7,948,500
    Sep 28, 2026
    		 0.3550 0.3600 0.3400 0.3400 0.3400 9,981,100
    Sep 25, 2026
    		 0.3350 0.3650 0.3350 0.3500 0.3500 13,658,000
    Sep 24, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 495,600
    Sep 23, 2026
    		 0.3300 0.3400 0.3300 0.3350 0.3350 879,900
    Sep 22, 2026
    		 0.3350 0.3400 0.3300 0.3350 0.3350 1,268,700
    Sep 21, 2026
    		 0.3400 0.3400 0.3300 0.3350 0.3350 1,885,200
    Sep 18, 2026
    		 0.3450 0.3450 0.3300 0.3400 0.3400 2,646,500
    Sep 17, 2026
    		 0.3450 0.3450 0.3350 0.3400 0.3400 3,094,200
    Sep 15, 2026
    		 0.3450 0.3500 0.3350 0.3400 0.3400 3,714,600
    Sep 14, 2026
    		 0.3550 0.3600 0.3400 0.3450 0.3450 5,205,800
    Sep 11, 2026
    		 0.3500 0.3550 0.3450 0.3500 0.3500 3,638,200
    Sep 10, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 2,465,100
    Sep 9, 2026
    		 0.3450 0.3550 0.3400 0.3400 0.3400 5,506,500
    Sep 8, 2026
    		 0.3400 0.3450 0.3350 0.3400 0.3400 2,223,100
    Sep 7, 2026
    		 0.3350 0.3400 0.3350 0.3400 0.3400 820,200
    Sep 4, 2026
    		 0.3400 0.3450 0.3350 0.3350 0.3350 2,681,800
    Sep 3, 2026
    		 0.3450 0.3450 0.3350 0.3400 0.3400 3,902,300
    Sep 2, 2026
    		 0.3300 0.3500 0.3300 0.3450 0.3450 18,579,200
    Sep 1, 2026
    		 0.3250 0.3400 0.3200 0.3350 0.3350 4,631,900
    Aug 28, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 2,616,200
    Aug 27, 2026
    		 0.3250 0.3300 0.3250 0.3300 0.3300 2,211,900
    Aug 26, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 1,191,300
    Aug 24, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 1,168,800
    Aug 21, 2026
    		 0.3300 0.3300 0.3250 0.3300 0.3300 467,800
    Aug 20, 2026
    		 0.3300 0.3300 0.3250 0.3300 0.3300 872,600
    Aug 19, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 529,000
    Aug 18, 2026
    		 0.3350 0.3350 0.3250 0.3250 0.3250 705,700
    Aug 17, 2026
    		 0.3300 0.3350 0.3300 0.3350 0.3350 940,500
    Aug 14, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 1,031,800
    Aug 13, 2026
    		 0.3350 0.3400 0.3300 0.3350 0.3350 689,100
    Aug 12, 2026
    		 0.3300 0.3350 0.3300 0.3350 0.3350 1,492,100
    Aug 11, 2026
    		 0.3250 0.3350 0.3250 0.3300 0.3300 433,500
    Aug 10, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 1,236,300
    Aug 7, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 2,345,400
    Aug 6, 2026
    		 0.3350 0.3350 0.3300 0.3350 0.3350 648,200
    Aug 5, 2026
    		 0.3400 0.3400 0.3300 0.3350 0.3350 3,402,000
    Aug 4, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 1,071,000
    Aug 3, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 4,384,700
    Jul 31, 2026
    		 0.3350 0.3350 0.3250 0.3350 0.3350 760,400
    Jul 30, 2026
    		 0.3250 0.3450 0.3250 0.3300 0.3300 6,100,200
    Jul 29, 2026
    		 0.3200 0.3300 0.3150 0.3300 0.3300 885,300
    Jul 28, 2026
    		 0.3200 0.3250 0.3150 0.3200 0.3200 718,100
    Jul 27, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 1,974,300
    Jul 24, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 1,032,500
    Jul 23, 2026
    		 0.3200 0.3300 0.3200 0.3250 0.3250 1,029,700
    Jul 22, 2026
    		 0.3250 0.3250 0.3200 0.3250 0.3250 911,100
    Jul 21, 2026
    		 0.3200 0.3250 0.3150 0.3250 0.3250 1,243,000
    Jul 20, 2026
    		 0.3250 0.3300 0.3200 0.3200 0.3200 776,200
    Jul 17, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 4,947,500
    Jul 16, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 1,204,100
    Jul 15, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 2,766,500
    Jul 14, 2026
    		 0.3350 0.3400 0.3300 0.3350 0.3350 2,810,800
    Jul 13, 2026
    		 0.3350 0.3350 0.3300 0.3350 0.3350 1,532,400
    Jul 10, 2026
    		 0.3350 0.3400 0.3300 0.3300 0.3300 1,025,200
    Jul 9, 2026
    		 0.3350 0.3400 0.3350 0.3350 0.3350 1,951,500
    Jul 8, 2026
    		 0.3350 0.3400 0.3300 0.3400 0.3400 1,535,200
    Jul 7, 2026
    		 0.3300 0.3350 0.3300 0.3300 0.3300 665,700
    Jul 6, 2026
    		 0.3350 0.3500 0.3250 0.3350 0.3350 7,994,300
    Jul 3, 2026
    		 0.3250 0.3400 0.3250 0.3350 0.3350 1,148,900
    Jul 2, 2026
    		 0.3250 0.3300 0.3250 0.3300 0.3300 454,000
    Jul 1, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 857,200
    Jun 30, 2026
    		 0.3250 0.3300 0.3200 0.3300 0.3300 1,026,500
    Jun 29, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 742,600
    Jun 26, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 1,049,900
    Jun 25, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 2,094,400
    Jun 24, 2026
    		 0.3200 0.3300 0.3200 0.3250 0.3250 1,000,000
    Jun 23, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 4,813,000
    Jun 22, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 4,287,000
    Jun 19, 2026
    		 0.3650 0.3700 0.3400 0.3450 0.3450 4,701,300
    Jun 18, 2026
    		 0.3700 0.3950 0.3500 0.3650 0.3650 31,912,000
    Jun 16, 2026
    		 0.3200 0.3450 0.3200 0.3300 0.3300 20,076,200
    Jun 15, 2026
    		 0.3000 0.3150 0.2950 0.3100 0.3100 2,989,600
    Jun 12, 2026
    		 0.2950 0.3000 0.2950 0.3000 0.3000 3,414,800
    Jun 11, 2026
    		 0.3000 0.3100 0.2950 0.2950 0.2950 2,439,500
    Jun 10, 2026
    		 0.3000 0.3000 0.2950 0.3000 0.3000 894,100
    Jun 9, 2026
    		 0.2950 0.3050 0.2950 0.3000 0.3000 3,265,800
    Jun 8, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 917,000
    Jun 5, 2026
    		 0.3000 0.3050 0.2950 0.2950 0.2950 1,637,600
    Jun 4, 2026
    		 0.3050 0.3200 0.2950 0.3000 0.3000 7,779,000
    Jun 3, 2026
    		 0.3050 0.3050 0.2900 0.3000 0.3000 5,626,500
    May 29, 2026
    		 0.3050 0.3100 0.3050 0.3050 0.3050 565,300
    May 28, 2026
    		 0.3100 0.3150 0.3000 0.3050 0.3050 6,555,300
    May 26, 2026
    		 0.3100 0.3200 0.3100 0.3150 0.3150 2,125,900
    May 25, 2026
    		 0.3150 0.3200 0.3100 0.3150 0.3150 1,590,800
    May 22, 2026
    		 0.3300 0.3300 0.3100 0.3150 0.3150 7,547,200
    May 21, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 1,596,000
    May 20, 2026
    		 0.3400 0.3400 0.3300 0.3350 0.3350 2,302,800
    May 19, 2026
    		 0.3450 0.3500 0.3350 0.3400 0.3400 4,804,200
    May 18, 2026
    		 0.3500 0.3550 0.3450 0.3450 0.3450 1,817,900
    May 15, 2026
    		 0.3500 0.3550 0.3450 0.3500 0.3500 1,176,300
    May 14, 2026
    		 0.3450 0.3500 0.3450 0.3500 0.3500 494,900
    May 13, 2026
    		 0.3500 0.3550 0.3450 0.3450 0.3450 1,386,000
    May 12, 2026
    		 0.3550 0.3550 0.3450 0.3500 0.3500 2,560,900
    May 11, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 2,433,600
    May 8, 2026
    		 0.3550 0.3600 0.3500 0.3600 0.3600 1,554,500
    May 7, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 5,987,500
    May 6, 2026
    		 0.3700 0.3750 0.3550 0.3600 0.3600 8,008,000
    May 5, 2026
    		 0.3750 0.3800 0.3700 0.3750 0.3750 2,038,500
    May 4, 2026
    		 0.3700 0.3750 0.3650 0.3750 0.3750 2,240,200
    Apr 30, 2026
    		 0.3800 0.3850 0.3700 0.3700 0.3700 5,774,800
    Apr 29, 2026
    		 0.3650 0.3800 0.3650 0.3800 0.3800 2,595,000
    Apr 28, 2026
    		 0.3700 0.3750 0.3650 0.3650 0.3650 3,460,800
    Apr 27, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 2,576,000
    Apr 24, 2026
    		 0.3800 0.3850 0.3750 0.3750 0.3750 2,098,400
    Apr 23, 2026
    		 0.3800 0.3850 0.3750 0.3750 0.3750 6,474,000
    Apr 22, 2026
    		 0.3750 0.3800 0.3700 0.3800 0.3800 5,548,300
    Apr 21, 2026
    		 0.3750 0.3800 0.3650 0.3750 0.3750 3,026,600
    Apr 20, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 2,395,400
    Apr 17, 2026
    		 0.3800 0.3850 0.3750 0.3800 0.3800 2,578,200
    Apr 16, 2026
    		 0.3750 0.3800 0.3700 0.3750 0.3750 2,558,400
    Apr 15, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 2,818,400
    Apr 14, 2026
    		 0.3800 0.3950 0.3800 0.3800 0.3800 5,785,800
    Apr 13, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 3,789,600
    Apr 10, 2026
    		 0.3800 0.3850 0.3750 0.3850 0.3850 3,887,700
    Apr 9, 2026
    		 0.3750 0.3900 0.3700 0.3850 0.3850 7,162,600
    Apr 8, 2026
    		 0.3800 0.3800 0.3650 0.3750 0.3750 8,203,900
    Apr 7, 2026
    		 0.3950 0.4000 0.3800 0.3900 0.3900 7,709,900
    Apr 6, 2026
    		 0.4050 0.4050 0.3900 0.3950 0.3950 3,432,200
    Apr 3, 2026
    		 0.4200 0.4200 0.3950 0.4000 0.4000 8,186,000
    Apr 2, 2026
    		 0.3850 0.4300 0.3800 0.4100 0.4100 18,128,000
    Apr 1, 2026
    		 0.3900 0.4000 0.3800 0.3850 0.3850 5,645,700
    Mar 31, 2026
    		 0.4000 0.4100 0.3800 0.3900 0.3900 18,834,800
    Mar 30, 2026
    		 0.3850 0.3900 0.3650 0.3750 0.3750 4,825,200
    Mar 27, 2026
    		 0.3650 0.3950 0.3600 0.3700 0.3700 11,508,500
    Mar 26, 2026
    		 0.3550 0.3650 0.3450 0.3550 0.3550 5,468,700
    Mar 25, 2026
    		 0.3550 0.3600 0.3400 0.3500 0.3500 5,062,100
    Mar 24, 2026
    		 0.3750 0.3750 0.3600 0.3600 0.3600 3,671,800
    Mar 19, 2026
    		 0.3700 0.3900 0.3650 0.3800 0.3800 5,669,000
    Mar 18, 2026
    		 0.3650 0.3750 0.3600 0.3600 0.3600 3,709,700
    Mar 17, 2026
    		 0.3900 0.3900 0.3650 0.3650 0.3650 10,934,500
    Mar 16, 2026
    		 0.4050 0.4100 0.3900 0.3900 0.3900 4,130,300
    Mar 13, 2026
    		 0.4050 0.4100 0.3950 0.4050 0.4050 3,155,500
    Mar 12, 2026
    		 0.4200 0.4300 0.3950 0.4000 0.4000 9,909,300
    Mar 11, 2026
    		 0.4000 0.4100 0.3950 0.4050 0.4050 8,896,100
    Mar 10, 2026
    		 0.4000 0.4200 0.3900 0.4000 0.4000 13,312,700
    Mar 9, 2026
    		 0.4850 0.5000 0.4300 0.4400 0.4400 31,474,700
    Mar 6, 2026
    		 0.4050 0.4500 0.4050 0.4450 0.4450 14,499,400
    Mar 5, 2026
    		 0.4200 0.4250 0.3900 0.3950 0.3950 7,744,600
    Mar 4, 2026
    		 0.4450 0.4800 0.4100 0.4200 0.4200 18,423,000
    Mar 3, 2026
    		 0.3650 0.4550 0.3550 0.4400 0.4400 18,492,000
    Mar 2, 2026
    		 0.3600 0.3750 0.3550 0.3650 0.3650 4,706,400
    Feb 27, 2026
    		 0.3500 0.3550 0.3400 0.3500 0.3500 971,100
    Feb 26, 2026
    		 0.3500 0.3550 0.3400 0.3500 0.3500 2,746,300
    Feb 25, 2026
    		 0.3450 0.3550 0.3450 0.3550 0.3550 825,600
    Feb 24, 2026
    		 0.3600 0.3600 0.3450 0.3500 0.3500 2,406,400
    Feb 23, 2026
    		 0.3700 0.3750 0.3600 0.3600 0.3600 1,289,800
    Feb 20, 2026
    		 0.3650 0.3800 0.3500 0.3700 0.3700 3,617,100
    Feb 19, 2026
    		 0.3500 0.3700 0.3450 0.3650 0.3650 1,481,300
    Feb 16, 2026
    		 0.3500 0.3550 0.3450 0.3500 0.3500 136,700
    Feb 13, 2026
    		 0.3450 0.3550 0.3450 0.3500 0.3500 800,600
    Feb 12, 2026
    		 0.3550 0.3600 0.3450 0.3500 0.3500 1,224,400
    Feb 11, 2026
    		 0.3550 0.3550 0.3450 0.3550 0.3550 683,500
    Feb 10, 2026
    		 0.3550 0.3600 0.3450 0.3550 0.3550 1,475,800
    Feb 9, 2026
    		 0.3300 0.3650 0.3300 0.3600 0.3600 1,938,700
    Feb 6, 2026
    		 0.3450 0.3450 0.3300 0.3300 0.3300 1,362,900
    Feb 5, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 878,800
    Feb 4, 2026
    		 0.3600 0.3600 0.3450 0.3450 0.3450 1,495,900
    Feb 3, 2026
    		 0.3750 0.3750 0.3500 0.3600 0.3600 2,011,100
    Jan 30, 2026
    		 0.3700 0.3850 0.3700 0.3750 0.3750 1,332,900
    Jan 29, 2026
    		 0.3750 0.3800 0.3700 0.3700 0.3700 1,554,500
    Jan 28, 2026
    		 0.3750 0.3850 0.3750 0.3750 0.3750 1,199,300
    Jan 27, 2026
    		 0.3800 0.3850 0.3700 0.3750 0.3750 1,546,300
    Jan 26, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 1,760,800
    Jan 23, 2026
    		 0.3850 0.3950 0.3850 0.3900 0.3900 777,200
    Jan 22, 2026
    		 0.3850 0.3900 0.3800 0.3800 0.3800 916,100
    Jan 21, 2026
    		 0.3900 0.3950 0.3850 0.3850 0.3850 824,000
    Jan 20, 2026
    		 0.3950 0.3950 0.3900 0.3900 0.3900 555,000
    Jan 19, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 -
    Jan 16, 2026
    		 0.4000 0.4150 0.3950 0.3950 0.3950 1,423,000
    Jan 15, 2026
    		 0.3950 0.4000 0.3900 0.4000 0.4000 1,613,000
    Jan 14, 2026
    		 0.3950 0.4000 0.3900 0.3950 0.3950 1,250,600
    Jan 13, 2026
    		 0.4100 0.4100 0.3950 0.3950 0.3950 2,078,700
    Jan 12, 2026
    		 0.4050 0.4150 0.4000 0.4050 0.4050 2,271,300
    Jan 9, 2026
    		 0.4250 0.4250 0.4050 0.4050 0.4050 2,632,600
    Jan 8, 2026
    		 0.4200 0.4450 0.4150 0.4200 0.4200 8,948,400
    Jan 7, 2026
    		 0.3900 0.4000 0.3850 0.3850 0.3850 2,470,400
    Jan 6, 2026
    		 0.3950 0.3950 0.3850 0.3850 0.3850 1,197,100
    Jan 5, 2026
    		 0.3800 0.4050 0.3800 0.3900 0.3900 3,163,700
    Jan 2, 2026
    		 0.3800 0.3850 0.3700 0.3750 0.3750 1,455,300
    Dec 31, 2025
    		 0.3850 0.3950 0.3700 0.3800 0.3800 2,335,500
    Dec 30, 2025
    		 0.3950 0.4000 0.3750 0.3850 0.3850 2,188,200
    Dec 29, 2025
    		 0.4200 0.4200 0.3950 0.3950 0.3950 2,332,200
    Dec 26, 2025
    		 0.3950 0.4250 0.3850 0.4150 0.4150 7,224,900
    Dec 24, 2025
    		 0.3700 0.4100 0.3600 0.3900 0.3900 5,381,600
    Dec 23, 2025
    		 0.3800 0.4000 0.3650 0.3700 0.3700 6,882,000
    Dec 22, 2025
    		 0.4000 0.4000 0.3850 0.3850 0.3850 2,774,500
    Dec 19, 2025
    		 0.4300 0.4350 0.3950 0.4050 0.4050 5,124,800
    Dec 18, 2025
    		 0.4500 0.4700 0.4250 0.4250 0.4250 12,957,500
    Dec 17, 2025
    		 0.4350 0.4650 0.4350 0.4450 0.4450 5,018,200
    Dec 16, 2025
    		 0.4550 0.4650 0.4200 0.4350 0.4350 4,258,800
    Dec 15, 2025
    		 0.4850 0.4900 0.4550 0.4550 0.4550 12,398,000
    Dec 12, 2025
    		 0.4000 0.4750 0.3900 0.4650 0.4650 30,209,900
    Dec 11, 2025
    		 0.3450 0.3750 0.3350 0.3600 0.3600 4,761,900
    Dec 10, 2025
    		 0.3200 0.3600 0.3000 0.3450 0.3450 9,692,200
    Dec 9, 2025
    		 0.2500 0.3250 0.2200 0.3200 0.3200 16,611,200
    Dec 8, 2025
    		 0.3050 0.3050 0.2450 0.2500 0.2500 18,538,300
    Dec 5, 2025
    		 0.3350 0.3400 0.2950 0.3000 0.3000 11,789,400
    Dec 4, 2025
    		 0.3550 0.3750 0.3250 0.3300 0.3300 4,759,700
    Dec 3, 2025
    		 0.3500 0.3600 0.3500 0.3550 0.3550 1,234,100
    Dec 2, 2025
    		 0.3800 0.3800 0.3500 0.3550 0.3550 3,443,700
    Dec 1, 2025
    		 0.3800 0.4000 0.3700 0.3750 0.3750 2,181,000
    Nov 28, 2025
    		 0.3850 0.4000 0.3800 0.3800 0.3800 2,651,700
    Nov 27, 2025
    		 0.4000 0.4050 0.3750 0.3800 0.3800 3,045,100
    Nov 26, 2025
    		 0.4150 0.4300 0.3950 0.4000 0.4000 2,956,900
    Nov 25, 2025
    		 0.4500 0.4650 0.4150 0.4200 0.4200 1,599,600
    Nov 24, 2025
    		 0.4000 0.4650 0.4000 0.4400 0.4400 2,930,800
    Nov 21, 2025
    		 0.4200 0.4200 0.3950 0.4000 0.4000 2,515,400
    Nov 20, 2025
    		 0.4250 0.4400 0.4150 0.4200 0.4200 2,502,700
    Nov 19, 2025
    		 0.4600 0.4700 0.4250 0.4300 0.4300 1,895,600
    Nov 18, 2025
    		 0.4950 0.4950 0.4550 0.4600 0.4600 2,339,900
    Nov 17, 2025
    		 0.5050 0.5100 0.4950 0.4950 0.4950 1,298,900
    Nov 14, 2025
    		 0.5100 0.5150 0.5000 0.5050 0.5050 1,554,400
    Nov 13, 2025
    		 0.5100 0.5200 0.5050 0.5150 0.5150 1,298,500
    Nov 12, 2025
    		 0.5300 0.5300 0.5100 0.5100 0.5100 1,383,200
    Nov 11, 2025
    		 0.5250 0.5400 0.5250 0.5300 0.5300 582,000
    Nov 10, 2025
    		 0.5250 0.5400 0.5200 0.5250 0.5250 936,300
    Nov 7, 2025
    		 0.5300 0.5350 0.5200 0.5250 0.5250 832,400
    Nov 6, 2025
    		 0.5400 0.5400 0.5300 0.5300 0.5300 335,000
    Nov 5, 2025
    		 0.5400 0.5400 0.5300 0.5400 0.5400 672,900
    Nov 4, 2025
    		 0.5400 0.5400 0.5300 0.5300 0.5300 768,900
    Nov 3, 2025
    		 0.5500 0.5500 0.5350 0.5350 0.5350 1,403,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: