Yahoo
    Kuala Lumpur - Delayed Quote MYR

    AirAsia Group Berhad (5238.KL)

    0.4750 +0.0300 (+6.74%)
    As of 9:32:06 AM GMT+8. Market Open.
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.4600 0.4850 0.4600 0.4750 0.4750 9,601,400
    Nov 2, 2026
    		 0.4350 0.4550 0.4250 0.4450 0.4450 10,314,800
    Oct 30, 2026
    		 0.4400 0.4400 0.4300 0.4350 0.4350 3,353,700
    Oct 29, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 8,416,700
    Oct 28, 2026
    		 0.4350 0.4700 0.4300 0.4450 0.4450 17,379,700
    Oct 27, 2026
    		 0.4400 0.4400 0.4250 0.4300 0.4300 6,080,800
    Oct 26, 2026
    		 0.4300 0.4400 0.4250 0.4400 0.4400 4,772,100
    Oct 23, 2026
    		 0.4350 0.4400 0.4200 0.4300 0.4300 14,501,500
    Oct 22, 2026
    		 0.4450 0.4500 0.4300 0.4350 0.4350 9,153,500
    Oct 21, 2026
    		 0.4350 0.4500 0.4350 0.4450 0.4450 7,927,000
    Oct 20, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 13,691,800
    Oct 19, 2026
    		 0.4500 0.4600 0.4400 0.4550 0.4550 8,421,200
    Oct 16, 2026
    		 0.4700 0.4700 0.4500 0.4550 0.4550 12,086,800
    Oct 15, 2026
    		 0.4500 0.4750 0.4450 0.4650 0.4650 20,134,300
    Oct 14, 2026
    		 0.4450 0.4550 0.4350 0.4500 0.4500 10,641,800
    Oct 13, 2026
    		 0.4600 0.4600 0.4450 0.4500 0.4500 16,746,700
    Oct 12, 2026
    		 0.4750 0.4750 0.4500 0.4600 0.4600 25,635,800
    Oct 9, 2026
    		 0.4750 0.4750 0.4600 0.4750 0.4750 19,604,300
    Oct 8, 2026
    		 0.4750 0.4850 0.4700 0.4750 0.4750 8,208,500
    Oct 7, 2026
    		 0.4950 0.5000 0.4750 0.4750 0.4750 18,090,900
    Oct 6, 2026
    		 0.4850 0.5050 0.4800 0.4950 0.4950 16,667,700
    Oct 5, 2026
    		 0.5050 0.5100 0.4750 0.4800 0.4800 24,019,400
    Oct 2, 2026
    		 0.5200 0.5300 0.5000 0.5050 0.5050 21,645,300
    Oct 1, 2026
    		 0.5250 0.5300 0.5050 0.5100 0.5100 15,264,400
    Sep 30, 2026
    		 0.5200 0.5350 0.5150 0.5250 0.5250 22,304,500
    Sep 29, 2026
    		 0.5300 0.5350 0.5000 0.5100 0.5100 23,258,500
    Sep 28, 2026
    		 0.5300 0.5450 0.5250 0.5250 0.5250 22,793,400
    Sep 25, 2026
    		 0.5250 0.5400 0.5200 0.5300 0.5300 17,063,100
    Sep 24, 2026
    		 0.5450 0.5450 0.5200 0.5250 0.5250 30,641,100
    Sep 23, 2026
    		 0.5850 0.5850 0.5400 0.5450 0.5450 40,546,600
    Sep 22, 2026
    		 0.5500 0.5900 0.5400 0.5750 0.5750 81,411,100
    Sep 21, 2026
    		 0.5400 0.5600 0.5300 0.5300 0.5300 55,443,800
    Sep 18, 2026
    		 0.5000 0.5400 0.4700 0.5300 0.5300 147,971,600
    Sep 17, 2026
    		 0.6100 0.6300 0.5000 0.5050 0.5050 155,575,500
    Sep 15, 2026
    		 0.6550 0.6700 0.6350 0.6400 0.6400 10,342,400
    Sep 14, 2026
    		 0.6700 0.6750 0.6500 0.6550 0.6550 11,587,400
    Sep 11, 2026
    		 0.6450 0.6950 0.6450 0.6800 0.6800 16,999,100
    Sep 10, 2026
    		 0.6550 0.6800 0.6350 0.6650 0.6650 19,339,400
    Sep 9, 2026
    		 0.6700 0.6800 0.6550 0.6600 0.6600 14,465,100
    Sep 8, 2026
    		 0.6750 0.6900 0.6700 0.6700 0.6700 10,420,200
    Sep 7, 2026
    		 0.7000 0.7000 0.6550 0.6800 0.6800 31,323,500
    Sep 4, 2026
    		 0.7450 0.7500 0.7000 0.7050 0.7050 16,903,600
    Sep 3, 2026
    		 0.7300 0.7550 0.7150 0.7400 0.7400 15,757,500
    Sep 2, 2026
    		 0.7100 0.7350 0.6850 0.7100 0.7100 26,922,500
    Sep 1, 2026
    		 0.7800 0.7800 0.7100 0.7150 0.7150 32,972,900
    Aug 28, 2026
    		 0.7800 0.8050 0.7700 0.7950 0.7950 24,481,400
    Aug 27, 2026
    		 0.8350 0.8350 0.7750 0.7800 0.7800 35,335,000
    Aug 26, 2026
    		 0.8050 0.8450 0.8000 0.8350 0.8350 34,373,300
    Aug 24, 2026
    		 0.8050 0.8150 0.7700 0.7800 0.7800 64,433,900
    Aug 21, 2026
    		 0.8800 0.8800 0.8000 0.8100 0.8100 77,864,400
    Aug 20, 2026
    		 0.9200 0.9250 0.8800 0.8850 0.8850 33,186,000
    Aug 19, 2026
    		 0.9850 0.9850 0.9100 0.9150 0.9150 57,985,600
    Aug 18, 2026
    		 1.0000 1.0100 0.9800 0.9850 0.9850 12,132,300
    Aug 17, 2026
    		 0.9950 1.0200 0.9900 1.0000 1.0000 15,279,400
    Aug 14, 2026
    		 0.9900 1.0400 0.9800 0.9900 0.9900 40,865,000
    Aug 13, 2026
    		 1.0200 1.0300 1.0000 1.0000 1.0000 16,377,400
    Aug 12, 2026
    		 1.0100 1.0200 1.0000 1.0100 1.0100 10,561,600
    Aug 11, 2026
    		 1.0300 1.0300 1.0100 1.0100 1.0100 9,872,900
    Aug 10, 2026
    		 1.0300 1.0600 1.0200 1.0300 1.0300 15,624,600
    Aug 7, 2026
    		 1.0400 1.0400 1.0200 1.0300 1.0300 14,856,700
    Aug 6, 2026
    		 1.0600 1.0600 1.0400 1.0400 1.0400 8,693,600
    Aug 5, 2026
    		 1.0700 1.0800 1.0500 1.0600 1.0600 14,323,900
    Aug 4, 2026
    		 1.0600 1.0600 1.0400 1.0500 1.0500 12,928,100
    Aug 3, 2026
    		 1.0700 1.0800 1.0400 1.0400 1.0400 21,687,100
    Jul 31, 2026
    		 1.0600 1.0800 1.0300 1.0500 1.0500 20,825,000
    Jul 30, 2026
    		 1.0500 1.0700 1.0300 1.0600 1.0600 12,857,100
    Jul 29, 2026
    		 1.0800 1.0800 1.0500 1.0600 1.0600 18,706,000
    Jul 28, 2026
    		 1.1100 1.1200 1.0800 1.0900 1.0900 9,967,900
    Jul 27, 2026
    		 1.0900 1.1100 1.0800 1.1100 1.1100 14,492,900
    Jul 24, 2026
    		 1.0700 1.0800 1.0500 1.0600 1.0600 18,335,400
    Jul 23, 2026
    		 1.0900 1.1000 1.0800 1.0800 1.0800 10,192,300
    Jul 22, 2026
    		 1.1000 1.1100 1.0700 1.0900 1.0900 13,823,900
    Jul 21, 2026
    		 1.1100 1.1200 1.1000 1.1100 1.1100 6,576,200
    Jul 20, 2026
    		 1.1100 1.1200 1.1000 1.1100 1.1100 8,053,100
    Jul 17, 2026
    		 1.1300 1.1300 1.1000 1.1100 1.1100 18,330,000
    Jul 16, 2026
    		 1.1300 1.1400 1.1100 1.1200 1.1200 9,800,000
    Jul 15, 2026
    		 1.1100 1.1500 1.1100 1.1300 1.1300 11,144,700
    Jul 14, 2026
    		 1.1100 1.1200 1.1000 1.1100 1.1100 8,580,500
    Jul 13, 2026
    		 1.1300 1.1400 1.1100 1.1300 1.1300 22,861,000
    Jul 10, 2026
    		 1.1500 1.1500 1.1300 1.1500 1.1500 6,468,000
    Jul 9, 2026
    		 1.1400 1.1500 1.1200 1.1300 1.1300 12,623,100
    Jul 8, 2026
    		 1.1700 1.1700 1.1300 1.1400 1.1400 38,814,500
    Jul 7, 2026
    		 1.1900 1.2000 1.1700 1.1800 1.1800 15,180,100
    Jul 6, 2026
    		 1.2000 1.2100 1.1900 1.1900 1.1900 7,991,000
    Jul 3, 2026
    		 1.2200 1.2300 1.2000 1.2000 1.2000 10,640,800
    Jul 2, 2026
    		 1.2100 1.2300 1.1800 1.2200 1.2200 23,712,200
    Jul 1, 2026
    		 1.2000 1.2100 1.1900 1.2000 1.2000 9,410,400
    Jun 30, 2026
    		 1.2000 1.2100 1.1900 1.2000 1.2000 8,937,000
    Jun 29, 2026
    		 1.1900 1.2200 1.1500 1.2100 1.2100 24,910,800
    Jun 26, 2026
    		 1.2200 1.2300 1.1600 1.1800 1.1800 52,078,300
    Jun 25, 2026
    		 1.3100 1.3200 1.2100 1.2300 1.2300 66,853,600
    Jun 24, 2026
    		 1.3200 1.3300 1.2700 1.3000 1.3000 32,618,400
    Jun 23, 2026
    		 1.3100 1.3300 1.3000 1.3100 1.3100 27,794,400
    Jun 22, 2026
    		 1.3100 1.3500 1.2600 1.2900 1.2900 47,998,000
    Jun 19, 2026
    		 1.3600 1.3600 1.2900 1.3300 1.3300 40,464,500
    Jun 18, 2026
    		 1.3300 1.3800 1.3200 1.3500 1.3500 55,602,500
    Jun 16, 2026
    		 1.3100 1.3200 1.2800 1.3100 1.3100 38,887,200
    Jun 15, 2026
    		 1.2600 1.3200 1.2400 1.3100 1.3100 96,972,700
    Jun 12, 2026
    		 1.1700 1.2100 1.1500 1.2000 1.2000 45,047,200
    Jun 11, 2026
    		 1.1200 1.1500 1.1000 1.1400 1.1400 13,586,100
    Jun 10, 2026
    		 1.1400 1.1500 1.1200 1.1300 1.1300 11,199,000
    Jun 9, 2026
    		 1.1200 1.1400 1.1100 1.1400 1.1400 16,448,400
    Jun 8, 2026
    		 1.1200 1.1200 1.1000 1.1000 1.1000 25,971,400
    Jun 5, 2026
    		 1.1500 1.1500 1.1300 1.1300 1.1300 15,194,700
    Jun 4, 2026
    		 1.1400 1.1600 1.1300 1.1300 1.1300 19,742,900
    Jun 3, 2026
    		 1.1700 1.1700 1.1300 1.1400 1.1400 31,510,100
    May 29, 2026
    		 1.1800 1.2300 1.1700 1.2000 1.2000 57,475,600
    May 28, 2026
    		 1.1800 1.1900 1.1600 1.1700 1.1700 18,637,600
    May 26, 2026
    		 1.2000 1.2000 1.1500 1.1600 1.1600 26,525,400
    May 25, 2026
    		 1.1600 1.1900 1.1500 1.1900 1.1900 40,522,600
    May 22, 2026
    		 1.1500 1.1600 1.1200 1.1200 1.1200 24,406,300
    May 21, 2026
    		 1.1600 1.1700 1.1300 1.1400 1.1400 23,642,300
    May 20, 2026
    		 1.1400 1.1600 1.1200 1.1400 1.1400 25,922,900
    May 19, 2026
    		 1.1400 1.1700 1.1300 1.1400 1.1400 16,775,200
    May 18, 2026
    		 1.1500 1.1500 1.1100 1.1200 1.1200 39,176,800
    May 15, 2026
    		 1.2100 1.2200 1.1500 1.1500 1.1500 99,526,900
    May 14, 2026
    		 1.2300 1.2300 1.2100 1.2200 1.2200 20,003,400
    May 13, 2026
    		 1.2100 1.2300 1.2100 1.2200 1.2200 29,498,700
    May 12, 2026
    		 1.2400 1.2500 1.2000 1.2000 1.2000 37,069,600
    May 11, 2026
    		 1.2500 1.2600 1.2300 1.2400 1.2400 30,816,300
    May 8, 2026
    		 1.2800 1.3000 1.2600 1.2700 1.2700 32,778,800
    May 7, 2026
    		 1.2800 1.3300 1.2700 1.3000 1.3000 65,567,500
    May 6, 2026
    		 1.2400 1.2700 1.2200 1.2500 1.2500 40,037,900
    May 5, 2026
    		 1.2200 1.2200 1.2000 1.2200 1.2200 26,062,600
    May 4, 2026
    		 1.2300 1.2400 1.2100 1.2300 1.2300 21,781,500
    Apr 30, 2026
    		 1.2300 1.2600 1.2000 1.2000 1.2000 44,300,300
    Apr 29, 2026
    		 1.2400 1.2800 1.2300 1.2500 1.2500 24,676,500
    Apr 28, 2026
    		 1.2400 1.2400 1.2200 1.2300 1.2300 26,006,800
    Apr 27, 2026
    		 1.2500 1.2800 1.2200 1.2400 1.2400 47,548,800
    Apr 24, 2026
    		 1.2200 1.2600 1.2100 1.2500 1.2500 27,436,400
    Apr 23, 2026
    		 1.2800 1.3000 1.2200 1.2300 1.2300 74,031,800
    Apr 22, 2026
    		 1.3600 1.4000 1.3000 1.3000 1.3000 91,264,800
    Apr 21, 2026
    		 1.3100 1.4100 1.3000 1.4000 1.4000 54,491,000
    Apr 20, 2026
    		 1.2800 1.3200 1.2600 1.3000 1.3000 61,685,800
    Apr 17, 2026
    		 1.2500 1.3400 1.2300 1.3300 1.3300 43,564,900
    Apr 16, 2026
    		 1.2400 1.2800 1.2300 1.2500 1.2500 43,050,200
    Apr 15, 2026
    		 1.2200 1.2400 1.2000 1.2400 1.2400 42,264,200
    Apr 14, 2026
    		 1.1800 1.1900 1.1600 1.1900 1.1900 29,807,800
    Apr 13, 2026
    		 1.1600 1.1800 1.1500 1.1600 1.1600 33,130,900
    Apr 10, 2026
    		 1.2100 1.2200 1.1900 1.2100 1.2100 21,974,400
    Apr 9, 2026
    		 1.2300 1.2400 1.1800 1.1900 1.1900 37,161,800
    Apr 8, 2026
    		 1.2900 1.2900 1.2200 1.2500 1.2500 87,337,200
    Apr 7, 2026
    		 1.1700 1.2000 1.1400 1.1600 1.1600 33,200,400
    Apr 6, 2026
    		 1.1600 1.2100 1.1400 1.1900 1.1900 38,524,900
    Apr 3, 2026
    		 1.1400 1.1900 1.1300 1.1600 1.1600 17,697,500
    Apr 2, 2026
    		 1.2400 1.2600 1.1200 1.1400 1.1400 64,569,400
    Apr 1, 2026
    		 1.1600 1.2300 1.1300 1.2100 1.2100 94,624,900
    Mar 31, 2026
    		 1.1000 1.1400 1.0700 1.1100 1.1100 31,183,500
    Mar 30, 2026
    		 1.1100 1.1500 1.0800 1.0800 1.0800 43,539,200
    Mar 27, 2026
    		 1.1600 1.1800 1.1300 1.1600 1.1600 31,547,600
    Mar 26, 2026
    		 1.2000 1.2100 1.1600 1.1600 1.1600 41,502,500
    Mar 25, 2026
    		 1.2300 1.2600 1.2000 1.2400 1.2400 49,309,300
    Mar 24, 2026
    		 1.2900 1.2900 1.1500 1.1700 1.1700 56,819,600
    Mar 19, 2026
    		 1.2300 1.2600 1.2100 1.2300 1.2300 30,079,300
    Mar 18, 2026
    		 1.2200 1.3400 1.2200 1.3000 1.3000 51,459,600
    Mar 17, 2026
    		 1.2200 1.2600 1.2000 1.2000 1.2000 30,807,300
    Mar 16, 2026
    		 1.1700 1.2100 1.1600 1.1900 1.1900 27,918,200
    Mar 13, 2026
    		 1.1800 1.2300 1.1500 1.1600 1.1600 32,352,100
    Mar 12, 2026
    		 1.1000 1.2700 1.1000 1.2100 1.2100 71,635,200
    Mar 11, 2026
    		 1.3300 1.3400 1.2000 1.2000 1.2000 61,039,800
    Mar 10, 2026
    		 1.3300 1.3500 1.2300 1.2900 1.2900 134,917,700
    Mar 9, 2026
    		 0.9800 1.1600 0.9800 1.1000 1.1000 183,215,300
    Mar 6, 2026
    		 1.3400 1.3600 1.2500 1.2800 1.2800 164,605,600
    Mar 5, 2026
    		 1.7300 1.7400 1.4100 1.4200 1.4200 90,263,000
    Mar 4, 2026
    		 1.6900 1.7200 1.6600 1.6800 1.6800 21,897,000
    Mar 3, 2026
    		 1.7600 1.7900 1.6900 1.7000 1.7000 22,444,300
    Mar 2, 2026
    		 1.8300 1.8400 1.7200 1.7500 1.7500 59,854,400
    Feb 27, 2026
    		 2.0300 2.0800 1.9300 1.9800 1.9800 15,683,000
    Feb 26, 2026
    		 2.1700 2.1800 2.0200 2.0500 2.0500 18,826,600
    Feb 25, 2026
    		 2.0200 2.1400 2.0100 2.1400 2.1400 20,736,700
    Feb 24, 2026
    		 1.9800 2.0700 1.9600 2.0200 2.0200 16,226,900
    Feb 23, 2026
    		 1.9600 2.0300 1.9400 1.9900 1.9900 18,158,600
    Feb 20, 2026
    		 1.9600 1.9600 1.9100 1.9500 1.9500 7,735,900
    Feb 19, 2026
    		 1.9300 1.9700 1.9100 1.9600 1.9600 7,805,900
    Feb 16, 2026
    		 1.9000 1.9500 1.8900 1.9300 1.9300 4,141,100
    Feb 13, 2026
    		 1.9500 1.9600 1.8900 1.9000 1.9000 10,237,500
    Feb 12, 2026
    		 1.9500 1.9800 1.9300 1.9500 1.9500 7,005,100
    Feb 11, 2026
    		 2.0100 2.0300 1.9300 1.9500 1.9500 8,974,900
    Feb 10, 2026
    		 2.0000 2.0600 1.9800 2.0100 2.0100 11,298,400
    Feb 9, 2026
    		 1.9600 2.0200 1.9400 1.9800 1.9800 18,750,100
    Feb 6, 2026
    		 1.9500 1.9700 1.8800 1.9000 1.9000 18,175,100
    Feb 5, 2026
    		 2.0300 2.0300 1.9200 1.9900 1.9900 18,882,600
    Feb 4, 2026
    		 2.0400 2.0900 2.0000 2.0300 2.0300 8,611,000
    Feb 3, 2026
    		 2.1100 2.1600 1.9900 2.0600 2.0600 22,233,900
    Jan 30, 2026
    		 2.1500 2.1700 2.0700 2.1000 2.1000 19,850,600
    Jan 29, 2026
    		 2.2500 2.2500 2.1700 2.1800 2.1800 22,997,300
    Jan 28, 2026
    		 2.2300 2.2900 2.1300 2.2700 2.2700 28,248,500
    Jan 27, 2026
    		 2.2100 2.3300 2.1500 2.2100 2.2100 41,577,300
    Jan 26, 2026
    		 1.8700 2.2000 1.8700 2.1900 2.1900 75,480,400
    Jan 23, 2026
    		 1.6800 1.9100 1.6600 1.8400 1.8400 76,248,100
    Jan 22, 2026
    		 1.6400 1.6700 1.6400 1.6600 1.6600 7,451,500
    Jan 21, 2026
    		 1.6500 1.6600 1.6300 1.6400 1.6400 7,505,400
    Jan 20, 2026
    		 1.6500 1.6800 1.6500 1.6700 1.6700 12,755,700
    Jan 19, 2026
    		 1.6700 1.6700 1.6700 1.6700 1.6700 -
    Jan 16, 2026
    		 1.7300 1.7300 1.6700 1.6700 1.6700 6,748,500
    Jan 15, 2026
    		 1.7800 1.7800 1.7200 1.7300 1.7300 2,970,900
    Jan 14, 2026
    		 1.7200 1.8000 1.7100 1.7800 1.7800 5,413,300
    Jan 13, 2026
    		 1.7100 1.7400 1.7000 1.7200 1.7200 1,299,100
    Jan 12, 2026
    		 1.7400 1.7400 1.7000 1.7100 1.7100 867,600
    Jan 9, 2026
    		 1.7500 1.7500 1.7200 1.7400 1.7400 660,000
    Jan 8, 2026
    		 1.7600 1.7900 1.7200 1.7500 1.7500 1,640,800
    Jan 7, 2026
    		 1.7900 1.8100 1.7400 1.7500 1.7500 1,955,300
    Jan 6, 2026
    		 1.7800 1.8200 1.7800 1.8000 1.8000 1,358,300
    Jan 5, 2026
    		 1.8000 1.8100 1.7600 1.7800 1.7800 1,045,300
    Jan 2, 2026
    		 1.7400 1.8100 1.7300 1.7900 1.7900 2,726,000
    Dec 31, 2025
    		 1.7500 1.7600 1.7000 1.7400 1.7400 3,042,200
    Dec 30, 2025
    		 1.7700 1.7700 1.7400 1.7500 1.7500 632,800
    Dec 29, 2025
    		 1.7300 1.7700 1.7300 1.7700 1.7700 1,177,600
    Dec 26, 2025
    		 1.7300 1.7500 1.7300 1.7300 1.7300 1,304,100
    Dec 24, 2025
    		 1.7400 1.7500 1.7300 1.7300 1.7300 271,600
    Dec 23, 2025
    		 1.7700 1.7700 1.7300 1.7500 1.7500 721,800
    Dec 22, 2025
    		 1.7600 1.7800 1.7500 1.7700 1.7700 783,000
    Dec 19, 2025
    		 1.7400 1.7600 1.7100 1.7600 1.7600 1,342,900
    Dec 18, 2025
    		 1.7300 1.7600 1.7200 1.7400 1.7400 1,962,200
    Dec 17, 2025
    		 1.6800 1.7300 1.6300 1.7200 1.7200 3,535,400
    Dec 16, 2025
    		 1.8200 1.8700 1.8100 1.8300 1.8300 5,699,900
    Dec 15, 2025
    		 1.8100 1.8300 1.7900 1.8200 1.8200 2,587,400
    Dec 12, 2025
    		 1.6600 1.8200 1.6600 1.8100 1.8100 5,895,000
    Dec 11, 2025
    		 1.6600 1.7000 1.6600 1.6900 1.6900 1,473,700
    Dec 10, 2025
    		 1.7000 1.7000 1.6400 1.6600 1.6600 1,821,600
    Dec 9, 2025
    		 1.6900 1.7000 1.6700 1.6900 1.6900 707,500
    Dec 8, 2025
    		 1.6500 1.6800 1.6400 1.6800 1.6800 1,374,200
    Dec 5, 2025
    		 1.6100 1.6900 1.6100 1.6500 1.6500 2,725,700
    Dec 4, 2025
    		 1.6200 1.6300 1.5800 1.5800 1.5800 1,572,300
    Dec 3, 2025
    		 1.6800 1.6900 1.6100 1.6200 1.6200 2,051,300
    Dec 2, 2025
    		 1.5700 1.7300 1.5700 1.6600 1.6600 3,733,200
    Dec 1, 2025
    		 1.6000 1.6000 1.5600 1.5700 1.5700 806,500
    Nov 28, 2025
    		 1.6600 1.6600 1.5900 1.6100 1.6100 917,000
    Nov 27, 2025
    		 1.6200 1.6600 1.6200 1.6600 1.6600 923,100
    Nov 26, 2025
    		 1.6300 1.6400 1.6100 1.6300 1.6300 629,400
    Nov 25, 2025
    		 1.6300 1.6300 1.6100 1.6300 1.6300 399,100
    Nov 24, 2025
    		 1.6200 1.6400 1.6100 1.6200 1.6200 432,600
    Nov 21, 2025
    		 1.6400 1.6400 1.5900 1.6200 1.6200 1,396,600
    Nov 20, 2025
    		 1.6600 1.7000 1.6500 1.6500 1.6500 1,326,400
    Nov 19, 2025
    		 1.6600 1.6700 1.6500 1.6700 1.6700 187,900
    Nov 18, 2025
    		 1.6700 1.6800 1.6400 1.6500 1.6500 811,500
    Nov 17, 2025
    		 1.6700 1.7000 1.6500 1.6800 1.6800 466,600
    Nov 14, 2025
    		 1.7000 1.7100 1.6700 1.6700 1.6700 1,199,000
    Nov 13, 2025
    		 1.7300 1.7500 1.7100 1.7100 1.7100 474,800
    Nov 12, 2025
    		 1.7300 1.7400 1.7000 1.7300 1.7300 460,600
    Nov 11, 2025
    		 1.7100 1.7400 1.7100 1.7300 1.7300 409,400
    Nov 10, 2025
    		 1.7000 1.7300 1.6900 1.7000 1.7000 496,400
    Nov 7, 2025
    		 1.6800 1.7000 1.6800 1.7000 1.7000 394,800
    Nov 6, 2025
    		 1.7100 1.7200 1.6800 1.6900 1.6900 583,200
    Nov 5, 2025
    		 1.7000 1.7400 1.6700 1.6900 1.6900 1,655,000
    Nov 4, 2025
    		 1.7300 1.7300 1.6900 1.7000 1.7000 823,100
    Nov 3, 2025
    		 1.7800 1.7800 1.7300 1.7300 1.7300 1,151,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: