Kuala Lumpur - Delayed Quote
MYR
Velesto Energy Berhad (5243.KL)
0.1950
0.0000
(0.00%)
As of 9:51:55 AM GMT+8. Market Open.
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.1950
0.1950
0.1900
0.1950
0.1950
224,200
Oct 30, 2026
0.1900
0.1950
0.1850
0.1950
0.1950
18,814,200
Oct 29, 2026
0.1950
0.1950
0.1850
0.1900
0.1900
31,148,200
Oct 28, 2026
0.1950
0.2000
0.1900
0.1950
0.1950
10,133,600
Oct 27, 2026
0.2000
0.2000
0.1900
0.1950
0.1950
67,286,500
Oct 26, 2026
0.1900
0.2000
0.1900
0.2000
0.2000
8,001,500
Oct 23, 2026
0.1900
0.1950
0.1850
0.1900
0.1900
14,679,600
Oct 22, 2026
0.1900
0.1950
0.1850
0.1900
0.1900
21,749,100
Oct 21, 2026
0.2050
0.2050
0.1800
0.1950
0.1950
53,711,700
Oct 20, 2026
0.2050
0.2100
0.2000
0.2000
0.2000
19,395,500
Oct 19, 2026
0.0025
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
0.2050
0.2100
0.2050
0.2100
0.2100
10,844,800
Oct 16, 2026
0.2200
0.2250
0.2050
0.2050
0.2025
35,937,100
Oct 15, 2026
0.2200
0.2300
0.2200
0.2250
0.2223
16,761,500
Oct 14, 2026
0.2200
0.2250
0.2200
0.2200
0.2173
12,381,700
Oct 13, 2026
0.2200
0.2250
0.2150
0.2150
0.2124
10,263,400
Oct 12, 2026
0.2150
0.2250
0.2150
0.2200
0.2173
20,187,300
Oct 9, 2026
0.2150
0.2200
0.2150
0.2150
0.2124
1,371,900
Oct 8, 2026
0.2150
0.2200
0.2150
0.2150
0.2124
4,282,700
Oct 7, 2026
0.2200
0.2250
0.2150
0.2200
0.2173
23,463,600
Oct 6, 2026
0.2150
0.2200
0.2150
0.2150
0.2124
2,252,500
Oct 5, 2026
0.2200
0.2250
0.2150
0.2150
0.2124
6,416,000
Oct 2, 2026
0.2150
0.2250
0.2150
0.2200
0.2173
12,406,700
Oct 1, 2026
0.2200
0.2200
0.2100
0.2150
0.2124
9,089,000
Sep 30, 2026
0.2050
0.2250
0.2050
0.2200
0.2173
27,282,200
Sep 29, 2026
0.2150
0.2150
0.2050
0.2050
0.2025
28,204,000
Sep 28, 2026
0.2200
0.2250
0.2050
0.2150
0.2124
43,850,900
Sep 25, 2026
0.2300
0.2300
0.2150
0.2200
0.2173
67,728,900
Sep 24, 2026
0.2300
0.2350
0.2250
0.2300
0.2272
23,042,000
Sep 23, 2026
0.2400
0.2400
0.2300
0.2300
0.2272
49,539,900
Sep 22, 2026
0.2400
0.2450
0.2400
0.2400
0.2371
45,741,300
Sep 21, 2026
0.2500
0.2500
0.2400
0.2400
0.2371
8,726,200
Sep 18, 2026
0.2450
0.2500
0.2400
0.2500
0.2470
8,801,100
Sep 17, 2026
0.2450
0.2500
0.2400
0.2450
0.2420
15,675,100
Sep 15, 2026
0.2450
0.2500
0.2400
0.2400
0.2371
12,370,500
Sep 14, 2026
0.2550
0.2550
0.2350
0.2400
0.2371
25,645,500
Sep 11, 2026
0.2500
0.2550
0.2450
0.2500
0.2470
9,404,600
Sep 10, 2026
0.2450
0.2550
0.2450
0.2450
0.2420
7,233,400
Sep 9, 2026
0.2500
0.2500
0.2400
0.2450
0.2420
4,681,100
Sep 8, 2026
0.2450
0.2500
0.2350
0.2500
0.2470
6,920,700
Sep 7, 2026
0.2450
0.2450
0.2400
0.2450
0.2420
4,707,100
Sep 4, 2026
0.2550
0.2550
0.2350
0.2450
0.2420
10,394,300
Sep 3, 2026
0.2500
0.2550
0.2450
0.2500
0.2470
10,549,500
Sep 2, 2026
0.2300
0.2500
0.2250
0.2450
0.2420
66,276,500
Sep 1, 2026
0.2500
0.2500
0.2300
0.2300
0.2272
48,419,000
Aug 28, 2026
0.2400
0.2500
0.2400
0.2450
0.2420
11,086,500
Aug 27, 2026
0.2400
0.2450
0.2350
0.2400
0.2371
27,837,300
Aug 26, 2026
0.2450
0.2500
0.2400
0.2400
0.2371
18,346,700
Aug 24, 2026
0.2500
0.2550
0.2450
0.2450
0.2420
23,059,200
Aug 21, 2026
0.2550
0.2600
0.2500
0.2500
0.2470
9,820,800
Aug 20, 2026
0.2600
0.2600
0.2500
0.2550
0.2519
9,712,700
Aug 19, 2026
0.2650
0.2650
0.2550
0.2600
0.2568
7,017,800
Aug 18, 2026
0.2650
0.2650
0.2600
0.2650
0.2618
2,946,000
Aug 17, 2026
0.2650
0.2700
0.2600
0.2650
0.2618
12,089,600
Aug 14, 2026
0.2650
0.2700
0.2600
0.2700
0.2667
7,279,300
Aug 13, 2026
0.2700
0.2750
0.2650
0.2700
0.2667
10,665,200
Aug 12, 2026
0.2650
0.2800
0.2600
0.2700
0.2667
22,908,100
Aug 11, 2026
0.2600
0.2700
0.2600
0.2650
0.2618
6,089,100
Aug 10, 2026
0.2450
0.2650
0.2450
0.2600
0.2568
43,221,300
Aug 7, 2026
0.2550
0.2550
0.2450
0.2450
0.2420
14,719,600
Aug 6, 2026
0.2550
0.2550
0.2500
0.2550
0.2519
9,521,800
Aug 5, 2026
0.2450
0.2550
0.2450
0.2550
0.2519
11,335,100
Aug 4, 2026
0.2450
0.2500
0.2400
0.2500
0.2470
27,726,500
Aug 3, 2026
0.2450
0.2500
0.2450
0.2500
0.2470
2,187,700
Jul 31, 2026
0.2500
0.2550
0.2450
0.2500
0.2470
9,841,600
Jul 30, 2026
0.2450
0.2500
0.2400
0.2450
0.2420
12,197,700
Jul 29, 2026
0.2500
0.2500
0.2350
0.2450
0.2420
49,247,100
Jul 28, 2026
0.2550
0.2550
0.2450
0.2450
0.2420
33,461,400
Jul 27, 2026
0.2500
0.2600
0.2500
0.2550
0.2519
16,040,500
Jul 24, 2026
0.2700
0.2750
0.2550
0.2600
0.2568
33,726,100
Jul 23, 2026
0.2650
0.2750
0.2600
0.2650
0.2618
43,220,300
Jul 22, 2026
0.2550
0.2650
0.2500
0.2600
0.2568
33,435,600
Jul 21, 2026
0.2550
0.2550
0.2400
0.2550
0.2519
52,092,300
Jul 20, 2026
0.2550
0.2600
0.2500
0.2550
0.2519
29,414,200
Jul 17, 2026
0.0075
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
0.2550
0.2600
0.2500
0.2500
0.2470
19,007,800
Jul 16, 2026
0.2700
0.2700
0.2550
0.2600
0.2494
38,280,500
Jul 15, 2026
0.2700
0.2750
0.2650
0.2650
0.2542
9,087,200
Jul 14, 2026
0.2800
0.2800
0.2550
0.2700
0.2590
144,158,500
Jul 13, 2026
0.2900
0.2950
0.2850
0.2850
0.2734
8,336,700
Jul 10, 2026
0.2950
0.2950
0.2850
0.2900
0.2782
16,368,200
Jul 9, 2026
0.2850
0.2950
0.2850
0.2900
0.2782
8,900,100
Jul 8, 2026
0.2850
0.2900
0.2750
0.2850
0.2734
17,992,100
Jul 7, 2026
0.2800
0.2850
0.2750
0.2800
0.2686
11,578,200
Jul 6, 2026
0.2850
0.2850
0.2750
0.2800
0.2686
4,896,100
Jul 3, 2026
0.2600
0.2950
0.2600
0.2850
0.2734
91,875,500
Jul 2, 2026
0.2650
0.2650
0.2600
0.2650
0.2542
13,686,700
Jul 1, 2026
0.2600
0.2700
0.2600
0.2650
0.2542
12,547,800
Jun 30, 2026
0.2700
0.2700
0.2600
0.2650
0.2542
35,411,200
Jun 29, 2026
0.2750
0.2750
0.2650
0.2700
0.2590
21,015,800
Jun 26, 2026
0.2800
0.2800
0.2700
0.2750
0.2638
35,837,600
Jun 25, 2026
0.2800
0.2850
0.2750
0.2800
0.2686
22,240,400
Jun 24, 2026
0.2850
0.2900
0.2750
0.2850
0.2734
20,377,600
Jun 23, 2026
0.2900
0.2950
0.2850
0.2850
0.2734
5,938,500
Jun 22, 2026
0.2950
0.2950
0.2900
0.2900
0.2782
2,607,300
Jun 19, 2026
0.2900
0.2950
0.2850
0.2950
0.2830
11,372,800
Jun 18, 2026
0.2850
0.2950
0.2800
0.2900
0.2782
30,881,700
Jun 16, 2026
0.2900
0.2950
0.2850
0.2900
0.2782
10,401,000
Jun 15, 2026
0.2950
0.3000
0.2900
0.2900
0.2782
22,685,100
Jun 12, 2026
0.2950
0.3050
0.2900
0.3000
0.2878
31,365,700
Jun 11, 2026
0.3000
0.3050
0.2950
0.3000
0.2878
13,983,400
Jun 10, 2026
0.2950
0.3000
0.2950
0.2950
0.2830
2,317,400
Jun 9, 2026
0.3000
0.3000
0.2950
0.3000
0.2878
30,713,100
Jun 8, 2026
0.3000
0.3100
0.3000
0.3000
0.2878
20,932,900
Jun 5, 2026
0.3050
0.3050
0.3000
0.3000
0.2878
3,666,700
Jun 4, 2026
0.3000
0.3100
0.2950
0.3000
0.2878
78,215,100
Jun 3, 2026
0.3050
0.3100
0.3000
0.3050
0.2926
23,406,700
May 29, 2026
0.3100
0.3100
0.3000
0.3050
0.2926
11,557,900
May 28, 2026
0.3100
0.3100
0.3050
0.3100
0.2974
36,741,200
May 26, 2026
0.3100
0.3200
0.3100
0.3100
0.2974
17,327,600
May 25, 2026
0.3100
0.3200
0.3100
0.3100
0.2974
23,116,300
May 22, 2026
0.3150
0.3200
0.3100
0.3150
0.3022
27,851,100
May 21, 2026
0.3300
0.3300
0.3150
0.3150
0.3022
31,757,900
May 20, 2026
0.3300
0.3300
0.3200
0.3300
0.3166
32,503,900
May 19, 2026
0.3350
0.3400
0.3150
0.3300
0.3166
28,853,200
May 18, 2026
0.3350
0.3400
0.3300
0.3350
0.3214
31,641,000
May 15, 2026
0.3200
0.3350
0.3150
0.3300
0.3166
22,610,300
May 14, 2026
0.3200
0.3250
0.3150
0.3200
0.3070
10,589,100
May 13, 2026
0.3200
0.3250
0.3150
0.3200
0.3070
8,616,100
May 12, 2026
0.3150
0.3250
0.3100
0.3200
0.3070
22,311,500
May 11, 2026
0.3200
0.3250
0.3100
0.3150
0.3022
45,902,800
May 8, 2026
0.3100
0.3200
0.3100
0.3200
0.3070
28,371,000
May 7, 2026
0.3200
0.3200
0.3050
0.3100
0.2974
49,427,400
May 6, 2026
0.3300
0.3300
0.3150
0.3200
0.3070
35,821,600
May 5, 2026
0.3350
0.3350
0.3250
0.3300
0.3166
30,513,000
May 4, 2026
0.3400
0.3400
0.3300
0.3300
0.3166
6,876,900
Apr 30, 2026
0.3450
0.3500
0.3350
0.3400
0.3262
17,814,200
Apr 29, 2026
0.3250
0.3500
0.3200
0.3450
0.3310
69,959,800
Apr 28, 2026
0.3250
0.3300
0.3200
0.3200
0.3070
39,666,000
Apr 27, 2026
0.3200
0.3300
0.3200
0.3250
0.3118
27,165,000
Apr 24, 2026
0.3250
0.3300
0.3200
0.3200
0.3070
26,228,700
Apr 23, 2026
0.0225
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
0.3400
0.3450
0.3200
0.3200
0.3070
81,190,500
Apr 22, 2026
0.3500
0.3600
0.3500
0.3550
0.3190
33,617,000
Apr 21, 2026
0.3400
0.3600
0.3400
0.3500
0.3145
102,261,700
Apr 20, 2026
0.3450
0.3450
0.3400
0.3400
0.3055
15,704,800
Apr 17, 2026
0.3400
0.3450
0.3350
0.3400
0.3055
54,311,500
Apr 16, 2026
0.3300
0.3400
0.3250
0.3400
0.3055
62,642,300
Apr 15, 2026
0.3250
0.3350
0.3200
0.3300
0.2965
58,657,400
Apr 14, 2026
0.3400
0.3400
0.3250
0.3250
0.2920
96,508,600
Apr 13, 2026
0.3500
0.3550
0.3350
0.3450
0.3100
42,160,600
Apr 10, 2026
0.3450
0.3500
0.3400
0.3450
0.3100
28,812,000
Apr 9, 2026
0.3450
0.3550
0.3400
0.3500
0.3145
45,192,400
Apr 8, 2026
0.3350
0.3500
0.3300
0.3400
0.3055
63,984,800
Apr 7, 2026
0.3600
0.3650
0.3400
0.3450
0.3100
79,354,600
Apr 6, 2026
0.3500
0.3600
0.3450
0.3550
0.3190
50,452,600
Apr 3, 2026
0.3450
0.3500
0.3400
0.3500
0.3145
28,021,300
Apr 2, 2026
0.3400
0.3450
0.3300
0.3400
0.3055
33,662,000
Apr 1, 2026
0.3400
0.3450
0.3300
0.3400
0.3055
34,405,000
Mar 31, 2026
0.3450
0.3450
0.3350
0.3400
0.3055
28,673,100
Mar 30, 2026
0.3400
0.3450
0.3350
0.3450
0.3100
44,570,000
Mar 27, 2026
0.3450
0.3450
0.3300
0.3300
0.2965
52,071,800
Mar 26, 2026
0.3350
0.3500
0.3300
0.3450
0.3100
38,445,500
Mar 25, 2026
0.3300
0.3350
0.3250
0.3300
0.2965
14,904,700
Mar 24, 2026
0.3250
0.3350
0.3200
0.3350
0.3010
19,185,300
Mar 19, 2026
0.3250
0.3300
0.3200
0.3300
0.2965
13,321,400
Mar 18, 2026
0.3150
0.3200
0.3150
0.3200
0.2875
11,989,600
Mar 17, 2026
0.3250
0.3300
0.3150
0.3200
0.2875
47,077,400
Mar 16, 2026
0.3300
0.3350
0.3200
0.3250
0.2920
35,686,800
Mar 13, 2026
0.3300
0.3350
0.3250
0.3300
0.2965
21,076,700
Mar 12, 2026
0.3400
0.3400
0.3250
0.3250
0.2920
40,575,200
Mar 11, 2026
0.3300
0.3400
0.3250
0.3350
0.3010
36,696,200
Mar 10, 2026
0.3400
0.3400
0.3200
0.3250
0.2920
52,876,000
Mar 9, 2026
0.3450
0.3500
0.3300
0.3400
0.3055
218,644,400
Mar 6, 2026
0.3200
0.3350
0.3100
0.3300
0.2965
106,389,100
Mar 5, 2026
0.3250
0.3300
0.3150
0.3200
0.2875
34,799,100
Mar 4, 2026
0.3350
0.3400
0.3150
0.3200
0.2875
84,215,700
Mar 3, 2026
0.3150
0.3350
0.3100
0.3300
0.2965
85,746,500
Mar 2, 2026
0.3150
0.3200
0.3100
0.3150
0.2830
81,904,500
Feb 27, 2026
0.3050
0.3100
0.2950
0.3050
0.2740
42,975,900
Feb 26, 2026
0.3150
0.3150
0.3050
0.3050
0.2740
17,565,800
Feb 25, 2026
0.3050
0.3150
0.3050
0.3150
0.2830
18,437,200
Feb 24, 2026
0.3100
0.3150
0.3050
0.3100
0.2785
20,722,800
Feb 23, 2026
0.3150
0.3250
0.3050
0.3100
0.2785
41,290,700
Feb 20, 2026
0.3150
0.3200
0.3100
0.3150
0.2830
29,327,800
Feb 19, 2026
0.3100
0.3150
0.3050
0.3150
0.2830
20,768,700
Feb 16, 2026
0.3050
0.3150
0.3050
0.3050
0.2740
13,139,900
Feb 13, 2026
0.3100
0.3150
0.3050
0.3050
0.2740
6,106,400
Feb 12, 2026
0.3100
0.3150
0.3050
0.3100
0.2785
36,357,000
Feb 11, 2026
0.3150
0.3150
0.3050
0.3100
0.2785
47,522,600
Feb 10, 2026
0.3100
0.3150
0.3050
0.3100
0.2785
36,067,300
Feb 9, 2026
0.3050
0.3100
0.3000
0.3050
0.2740
27,346,000
Feb 6, 2026
0.2950
0.3100
0.2900
0.3000
0.2696
50,324,500
Feb 5, 2026
0.3050
0.3050
0.2900
0.3000
0.2696
50,330,600
Feb 4, 2026
0.3050
0.3050
0.2950
0.3050
0.2740
8,317,800
Feb 3, 2026
0.3000
0.3050
0.2950
0.3050
0.2740
14,825,500
Jan 30, 2026
0.3050
0.3100
0.3000
0.3050
0.2740
4,481,100
Jan 29, 2026
0.3000
0.3050
0.2900
0.3050
0.2740
41,443,000
Jan 28, 2026
0.3150
0.3150
0.2950
0.3050
0.2740
66,042,400
Jan 27, 2026
0.3100
0.3150
0.3050
0.3150
0.2830
31,560,300
Jan 26, 2026
0.3100
0.3150
0.3050
0.3100
0.2785
54,329,100
Jan 23, 2026
0.3150
0.3250
0.3050
0.3100
0.2785
51,225,400
Jan 22, 2026
0.2900
0.3200
0.2850
0.3150
0.2830
131,264,200
Jan 21, 2026
0.2800
0.2950
0.2750
0.2900
0.2606
99,896,500
Jan 20, 2026
0.2750
0.2850
0.2750
0.2800
0.2516
18,373,000
Jan 19, 2026
0.2800
0.2800
0.2800
0.2800
0.2516
-
Jan 16, 2026
0.2750
0.2850
0.2750
0.2800
0.2516
43,599,100
Jan 15, 2026
0.2800
0.2800
0.2700
0.2750
0.2471
27,083,500
Jan 14, 2026
0.2650
0.2800
0.2650
0.2800
0.2516
28,007,600
Jan 13, 2026
0.2700
0.2750
0.2650
0.2700
0.2426
17,021,100
Jan 12, 2026
0.2800
0.2800
0.2650
0.2750
0.2471
19,284,000
Jan 9, 2026
0.2750
0.2800
0.2700
0.2750
0.2471
15,504,900
Jan 8, 2026
0.2750
0.2800
0.2700
0.2750
0.2471
5,287,000
Jan 7, 2026
0.2750
0.2800
0.2700
0.2800
0.2516
13,003,500
Jan 6, 2026
0.2800
0.2850
0.2750
0.2750
0.2471
5,959,600
Jan 5, 2026
0.2800
0.2850
0.2750
0.2800
0.2516
27,709,600
Jan 2, 2026
0.2800
0.2850
0.2750
0.2800
0.2516
22,130,500
Dec 31, 2025
0.2850
0.2850
0.2750
0.2750
0.2471
14,774,500
Dec 30, 2025
0.2850
0.2850
0.2800
0.2850
0.2561
20,866,300
Dec 29, 2025
0.2800
0.2850
0.2800
0.2800
0.2516
17,722,100
Dec 26, 2025
0.2750
0.2850
0.2750
0.2800
0.2516
34,097,200
Dec 24, 2025
0.2800
0.2850
0.2700
0.2750
0.2471
16,437,100
Dec 23, 2025
0.2850
0.2850
0.2800
0.2800
0.2516
18,658,700
Dec 22, 2025
0.2850
0.2900
0.2800
0.2850
0.2561
33,024,000
Dec 19, 2025
0.2800
0.2850
0.2750
0.2850
0.2561
21,961,800
Dec 18, 2025
0.2800
0.2850
0.2750
0.2800
0.2516
15,636,300
Dec 17, 2025
0.2800
0.2850
0.2700
0.2800
0.2516
86,700,600
Dec 16, 2025
0.2850
0.2850
0.2750
0.2750
0.2471
36,132,800
Dec 15, 2025
0.2800
0.2850
0.2750
0.2850
0.2561
87,886,400
Dec 12, 2025
0.2750
0.2850
0.2750
0.2800
0.2516
96,494,300
Dec 11, 2025
0.2700
0.2800
0.2700
0.2750
0.2471
67,249,900
Dec 10, 2025
0.2600
0.2750
0.2550
0.2700
0.2426
136,353,500
Dec 9, 2025
0.2500
0.2600
0.2450
0.2550
0.2291
102,539,900
Dec 8, 2025
0.2450
0.2550
0.2450
0.2500
0.2246
53,441,100
Dec 5, 2025
0.2450
0.2550
0.2400
0.2500
0.2246
67,756,500
Dec 4, 2025
0.2350
0.2450
0.2300
0.2450
0.2201
31,068,300
Dec 3, 2025
0.2400
0.2450
0.2300
0.2300
0.2067
23,867,000
Dec 2, 2025
0.2300
0.2450
0.2250
0.2400
0.2156
40,069,400
Dec 1, 2025
0.2300
0.2300
0.2250
0.2250
0.2022
11,087,800
Nov 28, 2025
0.2250
0.2300
0.2250
0.2300
0.2067
2,760,400
Nov 27, 2025
0.2250
0.2350
0.2200
0.2250
0.2022
15,263,100
Nov 26, 2025
0.2250
0.2300
0.2200
0.2250
0.2022
12,890,100
Nov 25, 2025
0.2350
0.2350
0.2200
0.2250
0.2022
67,542,800
Nov 24, 2025
0.2400
0.2400
0.2300
0.2350
0.2111
23,034,900
Nov 21, 2025
0.2450
0.2450
0.2350
0.2400
0.2156
16,362,900
Nov 20, 2025
0.2450
0.2450
0.2400
0.2400
0.2156
2,564,900
Nov 19, 2025
0.2450
0.2450
0.2400
0.2450
0.2201
920,100
Nov 18, 2025
0.2450
0.2500
0.2400
0.2450
0.2201
13,674,100
Nov 17, 2025
0.2450
0.2450
0.2400
0.2400
0.2156
6,766,000
Nov 14, 2025
0.2400
0.2450
0.2350
0.2400
0.2156
19,378,600
Nov 13, 2025
0.2400
0.2450
0.2400
0.2400
0.2156
13,002,200
Nov 12, 2025
0.2450
0.2450
0.2400
0.2400
0.2156
21,148,200
Nov 11, 2025
0.2450
0.2450
0.2400
0.2450
0.2201
4,015,600
Nov 10, 2025
0.2450
0.2450
0.2400
0.2400
0.2156
2,727,500
Nov 7, 2025
0.2450
0.2500
0.2400
0.2450
0.2201
3,731,400
Nov 6, 2025
0.2500
0.2500
0.2400
0.2450
0.2201
23,427,000
Nov 5, 2025
0.2450
0.2550
0.2450
0.2500
0.2246
14,777,600
Nov 4, 2025
0.2550
0.2550
0.2450
0.2450
0.2201
5,584,400
Nov 3, 2025
0.2500
0.2550
0.2400
0.2550
0.2291
19,063,800
