Kuala Lumpur - Delayed Quote
MYR
CTOS Digital Berhad (5301.KL)
0.3850
-0.0050
(-1.28%)
At close: November 6 at 4:57:12 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.3850
0.3900
0.3800
0.3850
0.3850
7,078,900
Nov 5, 2026
0.3950
0.4000
0.3850
0.3900
0.3900
15,509,200
Nov 4, 2026
0.3950
0.4000
0.3900
0.4000
0.4000
13,658,700
Nov 3, 2026
0.4050
0.4050
0.3850
0.3950
0.3950
21,001,500
Nov 2, 2026
0.3900
0.4300
0.3850
0.3950
0.3950
50,881,000
Oct 30, 2026
0.4000
0.4050
0.3800
0.3900
0.3900
14,734,300
Oct 29, 2026
0.4100
0.4450
0.3950
0.4050
0.4050
40,189,300
Oct 28, 2026
0.4200
0.4200
0.3850
0.3900
0.3900
12,523,400
Oct 27, 2026
0.3750
0.4200
0.3700
0.4200
0.4200
32,427,000
Oct 26, 2026
0.3750
0.3850
0.3650
0.3750
0.3750
13,967,700
Oct 23, 2026
0.3800
0.3850
0.3700
0.3750
0.3750
8,344,200
Oct 22, 2026
0.4100
0.4150
0.3750
0.3800
0.3800
11,192,500
Oct 21, 2026
0.4000
0.4100
0.3850
0.4100
0.4100
12,477,100
Oct 20, 2026
0.3600
0.4200
0.3350
0.4000
0.4000
28,238,200
Oct 19, 2026
0.4250
0.4250
0.3550
0.3600
0.3600
29,393,600
Oct 16, 2026
0.4150
0.4250
0.4100
0.4250
0.4250
8,426,200
Oct 15, 2026
0.4900
0.5000
0.4150
0.4200
0.4200
21,435,900
Oct 14, 2026
0.4750
0.5100
0.4700
0.5000
0.5000
11,892,200
Oct 13, 2026
0.4800
0.4900
0.4550
0.4750
0.4750
9,903,600
Oct 12, 2026
0.5450
0.5500
0.4750
0.4800
0.4800
22,494,200
Oct 9, 2026
0.5500
0.5550
0.5400
0.5450
0.5450
4,838,800
Oct 8, 2026
0.5600
0.5650
0.5450
0.5550
0.5550
3,142,900
Oct 7, 2026
0.5600
0.5700
0.5550
0.5650
0.5650
2,200,500
Oct 6, 2026
0.5850
0.5850
0.5500
0.5550
0.5550
7,808,800
Oct 5, 2026
0.5500
0.5850
0.5500
0.5750
0.5750
2,608,800
Oct 2, 2026
0.5650
0.5700
0.5450
0.5500
0.5500
7,980,400
Oct 1, 2026
0.5800
0.5800
0.5600
0.5650
0.5650
10,738,100
Sep 30, 2026
0.5950
0.5950
0.5700
0.5700
0.5700
6,463,900
Sep 29, 2026
0.6050
0.6050
0.5850
0.5900
0.5900
5,149,300
Sep 28, 2026
0.6100
0.6100
0.6000
0.6050
0.6050
3,392,100
Sep 25, 2026
0.6050
0.6150
0.6000
0.6100
0.6100
6,510,000
Sep 24, 2026
0.6250
0.6300
0.6000
0.6050
0.6050
9,411,800
Sep 23, 2026
0.6450
0.6600
0.6200
0.6200
0.6200
5,887,200
Sep 22, 2026
0.6400
0.6500
0.6350
0.6450
0.6450
4,183,300
Sep 21, 2026
0.6200
0.6400
0.6200
0.6350
0.6350
1,914,200
Sep 18, 2026
0.6350
0.6400
0.6150
0.6200
0.6200
12,887,200
Sep 17, 2026
0.6550
0.6600
0.6350
0.6350
0.6350
9,300,800
Sep 15, 2026
0.6550
0.6600
0.6500
0.6550
0.6550
2,145,500
Sep 14, 2026
0.6600
0.6700
0.6550
0.6550
0.6550
3,443,300
Sep 11, 2026
0.6600
0.6650
0.6550
0.6600
0.6600
1,236,500
Sep 10, 2026
0.6650
0.6700
0.6600
0.6600
0.6600
1,617,100
Sep 9, 2026
0.6400
0.6800
0.6400
0.6700
0.6700
9,650,400
Sep 8, 2026
0.6550
0.6600
0.6400
0.6400
0.6400
6,085,000
Sep 7, 2026
0.6500
0.6550
0.6450
0.6550
0.6550
1,118,600
Sep 4, 2026
0.6550
0.6600
0.6450
0.6500
0.6500
1,660,500
Sep 3, 2026
0.6450
0.6600
0.6400
0.6550
0.6550
3,701,800
Sep 2, 2026
0.6600
0.6600
0.6400
0.6400
0.6400
4,561,000
Sep 1, 2026
0.6600
0.6600
0.6350
0.6550
0.6550
10,322,900
Aug 28, 2026
0.6750
0.6800
0.6600
0.6600
0.6600
4,382,900
Aug 27, 2026
0.6800
0.6850
0.6700
0.6700
0.6700
6,818,700
Aug 26, 2026
0.6650
0.6800
0.6650
0.6750
0.6750
3,966,800
Aug 24, 2026
0.6550
0.6700
0.6550
0.6650
0.6650
6,750,500
Aug 21, 2026
0.6550
0.6650
0.6500
0.6550
0.6550
2,941,900
Aug 20, 2026
0.6650
0.6650
0.6500
0.6550
0.6550
7,798,400
Aug 19, 2026
0.6700
0.6700
0.6550
0.6650
0.6650
7,733,100
Aug 18, 2026
0.6650
0.6850
0.6650
0.6700
0.6700
5,366,700
Aug 17, 2026
0.6500
0.6800
0.6500
0.6650
0.6650
9,202,500
Aug 14, 2026
0.6700
0.6700
0.6500
0.6500
0.6500
14,107,500
Aug 13, 2026
0.0107
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
0.6900
0.6900
0.6650
0.6700
0.6700
9,565,500
Aug 12, 2026
0.6900
0.7000
0.6800
0.7000
0.6893
11,572,900
Aug 11, 2026
0.6900
0.6950
0.6800
0.6900
0.6795
8,141,100
Aug 10, 2026
0.7000
0.7100
0.6850
0.6850
0.6745
7,216,600
Aug 7, 2026
0.7200
0.7200
0.6850
0.7000
0.6893
6,886,800
Aug 6, 2026
0.007
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
0.7000
0.7250
0.6950
0.7200
0.7090
19,102,000
Aug 5, 2026
0.7000
0.7100
0.6950
0.7100
0.6923
8,726,200
Aug 4, 2026
0.7000
0.7100
0.6950
0.6950
0.6776
7,107,300
Aug 3, 2026
0.7000
0.7050
0.6900
0.6950
0.6776
4,813,800
Jul 31, 2026
0.6900
0.7050
0.6800
0.7050
0.6874
8,170,000
Jul 30, 2026
0.6900
0.7000
0.6850
0.6900
0.6728
4,024,100
Jul 29, 2026
0.7300
0.7300
0.6800
0.6900
0.6728
10,070,600
Jul 28, 2026
0.6950
0.7250
0.6850
0.7200
0.7020
12,291,600
Jul 27, 2026
0.7000
0.7050
0.6750
0.6950
0.6776
19,746,100
Jul 24, 2026
0.6900
0.7150
0.6800
0.6950
0.6776
17,419,700
Jul 23, 2026
0.6550
0.6950
0.6500
0.6850
0.6679
15,298,500
Jul 22, 2026
0.6400
0.6450
0.6350
0.6350
0.6191
1,459,300
Jul 21, 2026
0.6400
0.6500
0.6350
0.6400
0.6240
1,751,900
Jul 20, 2026
0.6450
0.6550
0.6400
0.6400
0.6240
1,232,500
Jul 17, 2026
0.6450
0.6550
0.6400
0.6450
0.6289
1,304,800
Jul 16, 2026
0.6550
0.6550
0.6350
0.6450
0.6289
4,371,800
Jul 15, 2026
0.6550
0.6700
0.6450
0.6550
0.6386
2,611,200
Jul 14, 2026
0.6650
0.6650
0.6500
0.6550
0.6386
2,875,400
Jul 13, 2026
0.6800
0.6800
0.6600
0.6650
0.6484
4,779,600
Jul 10, 2026
0.6800
0.6900
0.6750
0.6800
0.6630
1,272,100
Jul 9, 2026
0.6750
0.6850
0.6700
0.6800
0.6630
1,786,000
Jul 8, 2026
0.6700
0.6850
0.6700
0.6750
0.6581
1,297,500
Jul 7, 2026
0.6850
0.6850
0.6700
0.6700
0.6533
1,683,200
Jul 6, 2026
0.6800
0.6850
0.6650
0.6850
0.6679
3,171,200
Jul 3, 2026
0.6900
0.6900
0.6700
0.6750
0.6581
1,741,600
Jul 2, 2026
0.7000
0.7050
0.6800
0.6850
0.6679
3,385,200
Jul 1, 2026
0.6650
0.7000
0.6650
0.6900
0.6728
4,389,100
Jun 30, 2026
0.6750
0.6850
0.6650
0.6650
0.6484
3,097,200
Jun 29, 2026
0.6850
0.6900
0.6650
0.6700
0.6533
4,638,100
Jun 26, 2026
0.6900
0.6950
0.6800
0.6850
0.6679
3,216,200
Jun 25, 2026
0.7000
0.7000
0.6800
0.6900
0.6728
5,768,100
Jun 24, 2026
0.0057
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
0.6950
0.7100
0.6900
0.7000
0.6825
4,613,300
Jun 23, 2026
0.6950
0.7050
0.6900
0.6950
0.6721
7,916,500
Jun 22, 2026
0.7100
0.7200
0.6950
0.6950
0.6721
4,339,600
Jun 19, 2026
0.7300
0.7300
0.7150
0.7250
0.7011
7,780,500
Jun 18, 2026
0.7050
0.7300
0.7000
0.7300
0.7059
7,271,200
Jun 16, 2026
0.7050
0.7150
0.6950
0.7050
0.6817
7,193,100
Jun 15, 2026
0.6650
0.7100
0.6600
0.7050
0.6817
12,136,900
Jun 12, 2026
0.6700
0.6800
0.6600
0.6650
0.6431
8,067,600
Jun 11, 2026
0.6350
0.6750
0.6350
0.6650
0.6431
17,674,900
Jun 10, 2026
0.6500
0.6500
0.6150
0.6400
0.6189
18,752,100
Jun 9, 2026
0.6350
0.6600
0.6350
0.6500
0.6286
8,143,500
Jun 8, 2026
0.6400
0.6450
0.6250
0.6350
0.6141
18,039,300
Jun 5, 2026
0.6150
0.6650
0.6100
0.6500
0.6286
42,855,500
Jun 4, 2026
0.5950
0.6300
0.5700
0.6150
0.5947
48,499,000
Jun 3, 2026
0.6150
0.6150
0.5900
0.5950
0.5754
9,881,400
May 29, 2026
0.6150
0.6250
0.6100
0.6150
0.5947
5,165,900
May 28, 2026
0.6350
0.6400
0.6050
0.6100
0.5899
7,835,000
May 26, 2026
0.6300
0.6450
0.6300
0.6350
0.6141
1,622,600
May 25, 2026
0.6550
0.6550
0.6300
0.6300
0.6092
6,443,500
May 22, 2026
0.6600
0.6650
0.6500
0.6550
0.6334
4,228,300
May 21, 2026
0.6650
0.6700
0.6550
0.6600
0.6382
3,165,200
May 20, 2026
0.6700
0.6750
0.6650
0.6700
0.6479
1,685,100
May 19, 2026
0.6750
0.6800
0.6650
0.6700
0.6479
2,461,500
May 18, 2026
0.6800
0.6850
0.6750
0.6750
0.6527
2,073,200
May 15, 2026
0.6850
0.6850
0.6750
0.6800
0.6576
2,741,700
May 14, 2026
0.6900
0.6900
0.6800
0.6900
0.6672
3,634,600
May 13, 2026
0.6850
0.6950
0.6850
0.6900
0.6672
2,916,700
May 12, 2026
0.7150
0.7150
0.6800
0.6850
0.6624
6,942,000
May 11, 2026
0.7100
0.7200
0.7050
0.7100
0.6866
3,804,500
May 8, 2026
0.7150
0.7200
0.7100
0.7100
0.6866
6,491,700
May 7, 2026
0.7200
0.7300
0.7150
0.7150
0.6914
6,589,000
May 6, 2026
0.7450
0.7450
0.7150
0.7200
0.6962
4,883,000
May 5, 2026
0.7300
0.7650
0.7250
0.7400
0.7156
5,908,200
May 4, 2026
0.7150
0.7350
0.7150
0.7350
0.7108
3,106,600
Apr 30, 2026
0.7200
0.7300
0.7100
0.7100
0.6866
2,899,200
Apr 29, 2026
0.7200
0.7300
0.7200
0.7200
0.6962
1,124,000
Apr 28, 2026
0.7350
0.7350
0.7100
0.7200
0.6962
3,311,200
Apr 27, 2026
0.7200
0.7450
0.7200
0.7350
0.7108
4,429,300
Apr 24, 2026
0.7150
0.7250
0.6950
0.7100
0.6866
3,452,500
Apr 23, 2026
0.6800
0.7150
0.6750
0.7100
0.6866
3,137,900
Apr 22, 2026
0.6650
0.6850
0.6600
0.6800
0.6576
2,330,300
Apr 21, 2026
0.6700
0.6850
0.6550
0.6650
0.6431
3,734,500
Apr 20, 2026
0.6650
0.6900
0.6600
0.6650
0.6431
5,338,600
Apr 17, 2026
0.6600
0.6700
0.6550
0.6600
0.6382
8,346,700
Apr 16, 2026
0.6450
0.6600
0.6400
0.6550
0.6334
3,556,500
Apr 15, 2026
0.6400
0.6500
0.6350
0.6350
0.6141
1,994,600
Apr 14, 2026
0.6500
0.6500
0.6350
0.6350
0.6141
1,009,100
Apr 13, 2026
0.6400
0.6450
0.6300
0.6450
0.6237
1,032,800
Apr 10, 2026
0.6500
0.6550
0.6400
0.6400
0.6189
782,500
Apr 9, 2026
0.6450
0.6600
0.6200
0.6500
0.6286
4,211,000
Apr 8, 2026
0.6200
0.6450
0.6100
0.6450
0.6237
3,834,800
Apr 7, 2026
0.6250
0.6250
0.6050
0.6150
0.5947
4,273,100
Apr 6, 2026
0.6300
0.6400
0.6150
0.6200
0.5995
1,625,000
Apr 3, 2026
0.6250
0.6550
0.6200
0.6300
0.6092
3,358,600
Apr 2, 2026
0.6150
0.6350
0.6050
0.6250
0.6044
2,109,100
Apr 1, 2026
0.6250
0.6300
0.6100
0.6100
0.5899
2,362,300
Mar 31, 2026
0.6100
0.6250
0.6050
0.6200
0.5995
1,690,100
Mar 30, 2026
0.6100
0.6200
0.5900
0.6100
0.5899
8,894,400
Mar 27, 2026
0.0086
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
0.6350
0.6450
0.6200
0.6250
0.6044
5,775,200
Mar 26, 2026
0.6650
0.6650
0.6300
0.6450
0.6154
6,295,900
Mar 25, 2026
0.6600
0.6750
0.6500
0.6650
0.6345
3,898,900
Mar 24, 2026
0.6950
0.6950
0.6450
0.6600
0.6297
11,778,900
Mar 19, 2026
0.7000
0.7100
0.6900
0.6900
0.6583
7,244,700
Mar 18, 2026
0.7300
0.7400
0.6950
0.7000
0.6679
10,748,300
Mar 17, 2026
0.7300
0.7400
0.7250
0.7300
0.6965
2,585,300
Mar 16, 2026
0.7400
0.7500
0.7250
0.7350
0.7013
2,320,600
Mar 13, 2026
0.7650
0.7700
0.7400
0.7400
0.7060
2,211,000
Mar 12, 2026
0.7600
0.7700
0.7500
0.7650
0.7299
1,783,600
Mar 11, 2026
0.7700
0.7800
0.7600
0.7650
0.7299
1,055,300
Mar 10, 2026
0.7600
0.7750
0.7550
0.7700
0.7347
2,873,000
Mar 9, 2026
0.7500
0.7700
0.7350
0.7600
0.7251
4,238,000
Mar 6, 2026
0.7650
0.7750
0.7500
0.7550
0.7204
1,575,500
Mar 5, 2026
0.7650
0.7700
0.7500
0.7650
0.7299
3,346,900
Mar 4, 2026
0.7600
0.7750
0.7500
0.7650
0.7299
3,921,000
Mar 3, 2026
0.7800
0.7900
0.7550
0.7600
0.7251
2,600,700
Mar 2, 2026
0.7850
0.7950
0.7750
0.7800
0.7442
1,591,000
Feb 27, 2026
0.7850
0.7900
0.7650
0.7900
0.7538
41,589,000
Feb 26, 2026
0.8150
0.8150
0.7850
0.7900
0.7538
6,836,800
Feb 25, 2026
0.8250
0.8300
0.8050
0.8150
0.7776
7,204,300
Feb 24, 2026
0.8400
0.8450
0.8200
0.8250
0.7871
4,760,300
Feb 23, 2026
0.8250
0.8450
0.8200
0.8450
0.8062
4,880,100
Feb 20, 2026
0.8500
0.8500
0.8200
0.8250
0.7871
2,691,800
Feb 19, 2026
0.8350
0.8500
0.8350
0.8400
0.8015
5,560,900
Feb 16, 2026
0.8200
0.8400
0.8100
0.8350
0.7967
2,997,500
Feb 13, 2026
0.8450
0.8450
0.8100
0.8200
0.7824
2,831,000
Feb 12, 2026
0.8450
0.8600
0.8400
0.8450
0.8062
844,300
Feb 11, 2026
0.8850
0.8950
0.8450
0.8450
0.8062
3,161,000
Feb 10, 2026
0.8900
0.8950
0.8800
0.8900
0.8492
1,073,600
Feb 9, 2026
0.8800
0.8950
0.8750
0.8800
0.8396
1,571,000
Feb 6, 2026
0.8700
0.8800
0.8700
0.8800
0.8396
2,291,800
Feb 5, 2026
0.8850
0.8850
0.8600
0.8850
0.8444
5,840,400
Feb 4, 2026
0.9000
0.9050
0.8850
0.8900
0.8492
4,816,000
Feb 3, 2026
0.9000
0.9150
0.8900
0.9000
0.8587
7,725,500
Jan 30, 2026
0.8800
0.9150
0.8750
0.9000
0.8587
10,207,300
Jan 29, 2026
0.8650
0.8800
0.8550
0.8700
0.8301
8,741,900
Jan 28, 2026
0.8700
0.8750
0.8600
0.8700
0.8301
4,914,800
Jan 27, 2026
0.8650
0.8850
0.8650
0.8700
0.8301
2,699,500
Jan 26, 2026
0.8650
0.8700
0.8600
0.8650
0.8253
1,880,500
Jan 23, 2026
0.8700
0.8700
0.8650
0.8650
0.8253
1,573,400
Jan 22, 2026
0.8650
0.8700
0.8650
0.8650
0.8253
1,081,500
Jan 21, 2026
0.8600
0.8650
0.8500
0.8650
0.8253
1,494,300
Jan 20, 2026
0.8650
0.8650
0.8550
0.8600
0.8205
2,108,200
Jan 19, 2026
0.8650
0.8650
0.8650
0.8650
0.8253
-
Jan 16, 2026
0.8700
0.8700
0.8550
0.8650
0.8253
1,919,700
Jan 15, 2026
0.8600
0.8700
0.8500
0.8600
0.8205
3,314,400
Jan 14, 2026
0.8550
0.8650
0.8350
0.8600
0.8205
8,372,000
Jan 13, 2026
0.8250
0.8550
0.8250
0.8550
0.8158
1,997,400
Jan 12, 2026
0.8200
0.8400
0.8200
0.8300
0.7919
6,038,100
Jan 9, 2026
0.8300
0.8300
0.8100
0.8200
0.7824
1,337,500
Jan 8, 2026
0.8250
0.8300
0.8100
0.8200
0.7824
1,706,400
Jan 7, 2026
0.8300
0.8350
0.8200
0.8300
0.7919
4,663,300
Jan 6, 2026
0.8200
0.8350
0.8200
0.8300
0.7919
4,133,800
Jan 5, 2026
0.8200
0.8350
0.8100
0.8250
0.7871
1,977,900
Jan 2, 2026
0.8100
0.8300
0.7950
0.8200
0.7824
2,148,200
Dec 31, 2025
0.7850
0.8150
0.7800
0.8050
0.7681
2,558,200
Dec 30, 2025
0.7650
0.7950
0.7650
0.7950
0.7585
2,811,700
Dec 29, 2025
0.0075
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
0.7850
0.7850
0.7600
0.7650
0.7299
3,070,300
Dec 26, 2025
0.7900
0.7950
0.7800
0.7850
0.7418
1,834,000
Dec 24, 2025
0.7900
0.8000
0.7850
0.7900
0.7466
5,984,100
Dec 23, 2025
0.7750
0.8000
0.7700
0.7850
0.7418
9,087,100
Dec 22, 2025
0.7750
0.7950
0.7700
0.7700
0.7277
2,859,500
Dec 19, 2025
0.7700
0.7950
0.7700
0.7750
0.7324
3,939,100
Dec 18, 2025
0.7900
0.7900
0.7600
0.7700
0.7277
6,459,700
Dec 17, 2025
0.8050
0.8250
0.7850
0.7900
0.7466
5,274,400
Dec 16, 2025
0.8250
0.8250
0.8000
0.8050
0.7607
4,671,800
Dec 15, 2025
0.8200
0.8350
0.8150
0.8200
0.7749
4,619,600
Dec 12, 2025
0.8200
0.8300
0.8100
0.8200
0.7749
2,188,600
Dec 11, 2025
0.8200
0.8300
0.8200
0.8300
0.7844
1,063,200
Dec 10, 2025
0.8250
0.8400
0.8150
0.8250
0.7796
1,715,000
Dec 9, 2025
0.8100
0.8250
0.8100
0.8250
0.7796
1,556,300
Dec 8, 2025
0.8200
0.8300
0.8050
0.8150
0.7702
4,532,900
Dec 5, 2025
0.8150
0.8300
0.8050
0.8200
0.7749
2,265,300
Dec 4, 2025
0.8150
0.8200
0.8000
0.8200
0.7749
2,959,300
Dec 3, 2025
0.7850
0.8200
0.7550
0.8150
0.7702
10,105,800
Dec 2, 2025
0.7900
0.7950
0.7800
0.7850
0.7418
3,045,700
Dec 1, 2025
0.8200
0.8200
0.7850
0.7900
0.7466
5,301,800
Nov 28, 2025
0.8350
0.8350
0.8000
0.8200
0.7749
14,779,100
Nov 27, 2025
0.8450
0.8500
0.8100
0.8350
0.7891
19,462,000
Nov 26, 2025
0.8500
0.8650
0.8400
0.8450
0.7985
16,252,200
Nov 25, 2025
0.8800
0.8850
0.8450
0.8450
0.7985
7,731,200
Nov 24, 2025
0.8850
0.8900
0.8550
0.8750
0.8269
9,290,500
Nov 21, 2025
0.8900
0.8950
0.8750
0.8850
0.8363
1,883,500
Nov 20, 2025
0.8950
0.9000
0.8900
0.9000
0.8505
1,595,900
Nov 19, 2025
0.9000
0.9000
0.8850
0.8950
0.8458
1,710,200
Nov 18, 2025
0.8900
0.9100
0.8850
0.9000
0.8505
2,924,100
Nov 17, 2025
0.9000
0.9050
0.8900
0.8900
0.8411
891,000
Nov 14, 2025
0.8900
0.9050
0.8850
0.9000
0.8505
2,949,300
Nov 13, 2025
0.8900
0.9000
0.8850
0.8950
0.8458
1,645,200
Nov 12, 2025
0.9100
0.9100
0.8850
0.8850
0.8363
1,439,700
Nov 11, 2025
0.9000
0.9050
0.8950
0.9050
0.8552
1,172,700
Nov 10, 2025
0.8850
0.9050
0.8850
0.9000
0.8505
1,523,700
Nov 7, 2025
0.9000
0.9100
0.8850
0.8850
0.8363
1,757,300
Nov 6, 2025
0.9050
0.9200
0.9000
0.9050
0.8552
1,783,500
