SES - Delayed Quote
SGD
CSE Global Limited (544.SI)
0.9100
+0.0350
(+4.00%)
At close: 5:04:18 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.8700
0.9100
0.8600
0.9100
0.9100
8,883,600
Oct 30, 2026
0.8950
0.9050
0.8650
0.8750
0.8750
11,597,900
Oct 29, 2026
0.9550
0.9650
0.9200
0.9200
0.9200
7,068,300
Oct 28, 2026
0.9400
0.9700
0.9300
0.9550
0.9550
10,832,400
Oct 27, 2026
0.9400
0.9500
0.9200
0.9250
0.9250
6,325,300
Oct 26, 2026
0.9300
0.9400
0.9100
0.9250
0.9250
4,230,900
Oct 23, 2026
0.9000
0.9350
0.8950
0.9300
0.9300
9,038,300
Oct 22, 2026
0.9500
0.9500
0.9150
0.9200
0.9200
5,997,700
Oct 21, 2026
0.9500
0.9700
0.9500
0.9550
0.9550
8,938,500
Oct 20, 2026
0.9450
0.9500
0.9250
0.9350
0.9350
8,998,300
Oct 19, 2026
0.9500
0.9750
0.9400
0.9450
0.9450
8,126,300
Oct 16, 2026
0.9600
0.9900
0.9450
0.9600
0.9600
9,976,800
Oct 15, 2026
0.9750
0.9950
0.9100
0.9200
0.9200
23,548,500
Oct 14, 2026
1.1000
1.1200
1.0100
1.0200
1.0200
14,613,600
Oct 13, 2026
1.1500
1.1600
1.0900
1.1000
1.1000
9,133,900
Oct 12, 2026
1.1800
1.1900
1.1500
1.1500
1.1500
3,439,300
Oct 9, 2026
1.1700
1.1800
1.1600
1.1800
1.1800
4,620,200
Oct 8, 2026
1.2100
1.2200
1.1700
1.1700
1.1700
6,138,400
Oct 7, 2026
1.2300
1.2400
1.2000
1.2100
1.2100
5,212,600
Oct 6, 2026
1.2600
1.2600
1.2100
1.2300
1.2300
6,296,400
Oct 5, 2026
1.2400
1.2900
1.2400
1.2600
1.2600
8,052,600
Oct 2, 2026
1.2100
1.2400
1.2000
1.2400
1.2400
5,024,500
Oct 1, 2026
1.2400
1.2500
1.2000
1.2200
1.2200
7,489,800
Sep 30, 2026
1.2400
1.2500
1.2300
1.2400
1.2400
2,967,700
Sep 29, 2026
1.2300
1.2500
1.2200
1.2400
1.2400
3,275,000
Sep 28, 2026
1.2500
1.2600
1.2300
1.2300
1.2300
2,884,800
Sep 25, 2026
1.2900
1.3000
1.2500
1.2500
1.2500
10,045,400
Sep 24, 2026
1.2200
1.2600
1.2200
1.2600
1.2600
6,591,700
Sep 23, 2026
1.2200
1.2400
1.2100
1.2400
1.2400
4,814,500
Sep 22, 2026
1.2500
1.2600
1.2100
1.2100
1.2100
7,999,600
Sep 21, 2026
1.2400
1.2500
1.2100
1.2300
1.2300
3,519,400
Sep 18, 2026
1.2300
1.2500
1.2200
1.2300
1.2300
4,706,300
Sep 17, 2026
1.2300
1.2600
1.2100
1.2300
1.2300
5,981,500
Sep 16, 2026
1.2000
1.2300
1.1900
1.2200
1.2200
3,310,000
Sep 15, 2026
1.2100
1.2200
1.1900
1.1900
1.1900
2,735,100
Sep 14, 2026
1.2200
1.2400
1.2000
1.2000
1.2000
6,970,800
Sep 11, 2026
1.2300
1.2900
1.2200
1.2500
1.2500
10,866,300
Sep 10, 2026
1.2700
1.2700
1.2300
1.2400
1.2400
16,021,700
Sep 9, 2026
1.1800
1.2100
1.1800
1.1800
1.1800
3,025,700
Sep 8, 2026
1.1900
1.2000
1.1700
1.1800
1.1800
3,299,600
Sep 7, 2026
1.2100
1.2200
1.1900
1.1900
1.1900
6,635,700
Sep 4, 2026
1.1700
1.2000
1.1600
1.1800
1.1800
4,376,400
Sep 3, 2026
1.1900
1.1900
1.1600
1.1600
1.1600
4,502,000
Sep 2, 2026
1.1600
1.1900
1.1600
1.1800
1.1800
4,919,600
Sep 1, 2026
1.1900
1.2000
1.1700
1.1700
1.1700
3,197,200
Aug 31, 2026
1.1700
1.2100
1.1600
1.1900
1.1900
5,499,200
Aug 28, 2026
1.2000
1.2100
1.1700
1.1800
1.1800
4,394,500
Aug 27, 2026
1.1900
1.2000
1.1800
1.2000
1.2000
4,252,500
Aug 26, 2026
1.2100
1.2100
1.1800
1.1800
1.1800
3,215,600
Aug 25, 2026
1.1900
1.2100
1.1600
1.2000
1.2000
8,938,500
Aug 24, 2026
1.2500
1.2600
1.1900
1.1900
1.1900
7,541,872
Aug 21, 2026
1.2400
1.2600
1.2000
1.2500
1.2500
5,543,700
Aug 20, 2026
0.0091
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
1.2700
1.2700
1.2300
1.2400
1.2400
3,416,000
Aug 19, 2026
1.2600
1.2800
1.2500
1.2600
1.2509
3,986,000
Aug 18, 2026
1.3400
1.3400
1.2700
1.2700
1.2608
10,293,200
Aug 17, 2026
1.2500
1.3500
1.2300
1.3500
1.3403
18,662,200
Aug 14, 2026
1.2100
1.2400
1.1500
1.2400
1.2310
25,053,700
Aug 13, 2026
1.3000
1.3000
1.2600
1.2900
1.2807
9,310,700
Aug 12, 2026
1.2700
1.3100
1.2600
1.2800
1.2708
8,128,400
Aug 11, 2026
1.2600
1.2900
1.2400
1.2700
1.2608
7,162,200
Aug 7, 2026
1.2500
1.2600
1.2300
1.2600
1.2509
3,945,800
Aug 6, 2026
1.2800
1.2800
1.2400
1.2500
1.2410
5,697,900
Aug 5, 2026
1.3100
1.3100
1.2600
1.2600
1.2509
5,993,700
Aug 4, 2026
1.2700
1.3000
1.2600
1.2800
1.2708
8,588,800
Aug 3, 2026
1.2100
1.2800
1.1900
1.2600
1.2509
12,947,600
Jul 31, 2026
1.2000
1.2400
1.1800
1.2000
1.1913
17,120,800
Jul 30, 2026
1.1600
1.1900
1.1400
1.1600
1.1516
9,521,100
Jul 29, 2026
1.1800
1.1900
1.1400
1.1800
1.1715
11,199,900
Jul 28, 2026
1.2100
1.2100
1.1600
1.1600
1.1516
13,973,100
Jul 27, 2026
1.2200
1.2300
1.1900
1.2200
1.2112
6,134,100
Jul 24, 2026
1.2300
1.2400
1.2000
1.2200
1.2112
6,750,100
Jul 23, 2026
1.2600
1.2700
1.2100
1.2400
1.2310
9,630,500
Jul 22, 2026
1.3000
1.3200
1.2400
1.2500
1.2410
17,100,200
Jul 21, 2026
1.2300
1.3100
1.2200
1.3000
1.2906
21,092,000
Jul 20, 2026
1.1400
1.2100
1.1100
1.2100
1.2013
12,210,500
Jul 17, 2026
1.1700
1.1800
1.1300
1.1300
1.1218
9,803,200
Jul 16, 2026
1.2100
1.2100
1.1700
1.1800
1.1715
7,395,500
Jul 15, 2026
1.1900
1.2300
1.1700
1.2200
1.2112
9,532,600
Jul 14, 2026
1.1600
1.2000
1.1300
1.1900
1.1814
15,662,700
Jul 13, 2026
1.2000
1.2200
1.1700
1.1700
1.1615
8,741,200
Jul 10, 2026
1.2100
1.2600
1.2100
1.2100
1.2013
11,683,400
Jul 9, 2026
1.2100
1.2500
1.1900
1.2000
1.1913
11,375,400
Jul 8, 2026
1.2400
1.2600
1.1800
1.1900
1.1814
16,473,700
Jul 7, 2026
1.2800
1.2900
1.2100
1.2300
1.2211
15,156,100
Jul 6, 2026
1.2900
1.3000
1.2400
1.3000
1.2906
12,321,900
Jul 3, 2026
1.2800
1.3200
1.2600
1.2800
1.2708
11,292,000
Jul 2, 2026
1.3000
1.3200
1.2800
1.2800
1.2708
8,825,200
Jul 1, 2026
1.3400
1.3600
1.3100
1.3200
1.3105
6,323,500
Jun 30, 2026
1.3200
1.3500
1.2900
1.3400
1.3303
6,283,500
Jun 29, 2026
1.3100
1.3400
1.2800
1.3200
1.3105
13,966,300
Jun 26, 2026
1.3900
1.3900
1.3100
1.3100
1.3005
13,874,100
Jun 25, 2026
1.4300
1.4500
1.3900
1.4000
1.3899
8,042,900
Jun 24, 2026
1.4500
1.4600
1.3800
1.4000
1.3899
8,424,200
Jun 23, 2026
1.5300
1.5300
1.4300
1.4400
1.4296
11,352,800
Jun 22, 2026
1.5400
1.5700
1.5000
1.5300
1.5189
15,564,600
Jun 19, 2026
1.4700
1.5300
1.4300
1.5200
1.5090
28,245,100
Jun 18, 2026
1.3600
1.4400
1.3500
1.4300
1.4197
17,347,900
Jun 17, 2026
1.3200
1.3700
1.3200
1.3700
1.3601
8,102,500
Jun 16, 2026
1.4000
1.4000
1.3200
1.3300
1.3204
9,663,600
Jun 15, 2026
1.3400
1.4000
1.3100
1.3900
1.3800
20,531,100
Jun 12, 2026
1.3700
1.3800
1.2800
1.3100
1.3005
15,340,000
Jun 11, 2026
1.3000
1.3500
1.2900
1.3300
1.3204
8,081,500
Jun 10, 2026
1.2900
1.3700
1.2600
1.3400
1.3303
15,561,600
Jun 9, 2026
1.3500
1.3500
1.2800
1.3100
1.3005
9,180,800
Jun 8, 2026
1.3000
1.3500
1.2800
1.3300
1.3204
18,140,300
Jun 5, 2026
1.4500
1.4500
1.3300
1.3800
1.3700
23,289,100
Jun 4, 2026
1.6200
1.6200
1.4300
1.4400
1.4296
25,113,700
Jun 3, 2026
1.6100
1.6500
1.5900
1.6500
1.6381
11,866,800
Jun 2, 2026
1.6900
1.7100
1.6400
1.6500
1.6381
8,936,900
May 29, 2026
1.7000
1.7300
1.6700
1.6900
1.6778
7,230,300
May 28, 2026
1.7200
1.7200
1.6600
1.6600
1.6480
8,204,800
May 26, 2026
1.7900
1.7900
1.7000
1.7200
1.7076
7,970,800
May 25, 2026
1.7500
1.8100
1.7200
1.7800
1.7671
11,580,000
May 22, 2026
1.5900
1.7400
1.5800
1.7100
1.6977
28,886,400
May 21, 2026
1.5900
1.6200
1.5200
1.5500
1.5388
18,279,500
May 20, 2026
1.5400
1.5800
1.5100
1.5500
1.5388
9,393,500
May 19, 2026
1.6200
1.6200
1.4800
1.5400
1.5289
18,402,500
May 18, 2026
1.5900
1.6600
1.5600
1.6100
1.5984
13,841,800
May 15, 2026
1.8000
1.9100
1.5600
1.6100
1.5984
36,811,200
May 14, 2026
1.7100
1.7800
1.6900
1.7700
1.7572
17,382,900
May 13, 2026
1.6400
1.7100
1.6100
1.6900
1.6778
11,751,700
May 12, 2026
1.5400
1.7200
1.5300
1.6400
1.6282
32,529,500
May 11, 2026
1.5500
1.5500
1.4800
1.5000
1.4892
9,663,900
May 8, 2026
1.5800
1.5800
1.5100
1.5400
1.5289
15,136,300
May 7, 2026
1.5400
1.6100
1.4800
1.6000
1.5884
26,174,800
May 6, 2026
1.4300
1.5600
1.4000
1.5200
1.5090
37,231,400
May 5, 2026
1.3700
1.3900
1.3300
1.3600
1.3502
10,003,700
May 4, 2026
1.3700
1.4000
1.3500
1.3700
1.3601
4,369,700
Apr 30, 2026
0.0146
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
1.4100
1.4300
1.3500
1.3700
1.3601
5,778,800
Apr 29, 2026
1.4000
1.4400
1.4000
1.4100
1.3853
10,880,300
Apr 28, 2026
1.3600
1.4400
1.3600
1.3900
1.3657
21,687,600
Apr 27, 2026
1.3400
1.3700
1.3200
1.3600
1.3362
11,970,300
Apr 24, 2026
1.3200
1.3500
1.2800
1.3300
1.3067
12,600,400
Apr 23, 2026
1.3600
1.3700
1.3200
1.3200
1.2969
10,901,000
Apr 22, 2026
1.3600
1.3700
1.3300
1.3600
1.3362
7,892,700
Apr 21, 2026
1.3300
1.3700
1.3300
1.3600
1.3362
4,367,500
Apr 20, 2026
1.3800
1.3800
1.3200
1.3300
1.3067
9,962,800
Apr 17, 2026
1.3400
1.4000
1.3400
1.3900
1.3657
12,524,400
Apr 16, 2026
1.3300
1.3700
1.3200
1.3300
1.3067
8,676,500
Apr 15, 2026
1.3600
1.3700
1.3100
1.3100
1.2871
7,676,200
Apr 14, 2026
1.2500
1.3700
1.2500
1.3600
1.3362
17,542,700
Apr 13, 2026
1.2400
1.2500
1.2300
1.2400
1.2183
1,599,600
Apr 10, 2026
1.2400
1.2700
1.2300
1.2600
1.2379
4,268,800
Apr 9, 2026
1.2600
1.2600
1.2300
1.2400
1.2183
3,657,400
Apr 8, 2026
1.2200
1.2600
1.2200
1.2600
1.2379
11,331,600
Apr 7, 2026
1.2200
1.2300
1.1800
1.2000
1.1790
7,969,100
Apr 6, 2026
1.1800
1.2200
1.1500
1.2200
1.1986
10,461,600
Apr 2, 2026
1.2200
1.2200
1.1700
1.1800
1.1593
8,681,600
Apr 1, 2026
1.2200
1.2400
1.2100
1.2100
1.1888
9,175,700
Mar 31, 2026
1.2400
1.2400
1.1800
1.1900
1.1692
6,986,200
Mar 30, 2026
1.1700
1.2400
1.1600
1.2300
1.2085
12,817,700
Mar 27, 2026
1.2100
1.2400
1.2000
1.2000
1.1790
5,854,900
Mar 26, 2026
1.2600
1.2700
1.2000
1.2100
1.1888
10,073,000
Mar 25, 2026
1.2400
1.2700
1.2200
1.2500
1.2281
9,756,500
Mar 24, 2026
1.2400
1.2500
1.1800
1.2300
1.2085
8,951,000
Mar 23, 2026
1.2500
1.2500
1.1900
1.2000
1.1790
14,927,000
Mar 20, 2026
1.2800
1.2900
1.2600
1.2700
1.2478
4,818,300
Mar 19, 2026
1.2900
1.3100
1.2600
1.2600
1.2379
7,760,700
Mar 18, 2026
1.2700
1.3300
1.2600
1.3200
1.2969
10,849,200
Mar 17, 2026
1.3000
1.3000
1.2500
1.2600
1.2379
7,755,000
Mar 16, 2026
1.2900
1.2900
1.2400
1.2800
1.2576
4,691,800
Mar 13, 2026
1.3200
1.3200
1.2700
1.2800
1.2576
6,780,800
Mar 12, 2026
1.2800
1.3700
1.2800
1.3100
1.2871
14,170,500
Mar 11, 2026
1.2900
1.3300
1.2700
1.2900
1.2674
7,926,600
Mar 10, 2026
1.2700
1.3100
1.2600
1.2900
1.2674
13,365,700
Mar 9, 2026
1.2700
1.2700
1.1600
1.2300
1.2085
20,361,800
Mar 6, 2026
1.3200
1.4200
1.3100
1.3100
1.2871
38,399,000
Mar 5, 2026
1.3000
1.3100
1.2600
1.2600
1.2379
7,189,800
Mar 4, 2026
1.3500
1.3700
1.2500
1.2800
1.2576
16,839,100
Mar 3, 2026
1.3000
1.3500
1.2800
1.3500
1.3264
14,996,100
Mar 2, 2026
1.2700
1.3100
1.2200
1.2900
1.2674
13,264,600
Feb 27, 2026
1.2700
1.3400
1.2600
1.3200
1.2969
11,373,200
Feb 26, 2026
1.3100
1.3200
1.2600
1.2800
1.2576
9,465,700
Feb 25, 2026
1.3300
1.3300
1.2900
1.3000
1.2772
7,889,000
Feb 24, 2026
1.3000
1.3400
1.2900
1.3300
1.3067
5,049,200
Feb 23, 2026
1.3300
1.3400
1.2900
1.3000
1.2772
8,040,300
Feb 20, 2026
1.3600
1.3600
1.3200
1.3200
1.2969
7,220,600
Feb 19, 2026
1.3000
1.3800
1.3000
1.3600
1.3362
12,413,700
Feb 16, 2026
1.2500
1.2800
1.2500
1.2700
1.2478
3,450,900
Feb 13, 2026
1.2700
1.2700
1.2200
1.2400
1.2183
10,684,500
Feb 12, 2026
1.2700
1.2900
1.2500
1.2900
1.2674
4,826,600
Feb 11, 2026
1.2500
1.2800
1.2200
1.2700
1.2478
4,566,700
Feb 10, 2026
1.1800
1.2500
1.1800
1.2400
1.2183
11,349,700
Feb 9, 2026
1.1300
1.1800
1.1300
1.1800
1.1593
8,066,700
Feb 6, 2026
1.1200
1.1500
1.0800
1.1200
1.1004
7,968,600
Feb 5, 2026
1.1300
1.1400
1.1100
1.1300
1.1102
4,701,200
Feb 4, 2026
1.1200
1.1400
1.1000
1.1300
1.1102
4,008,900
Feb 3, 2026
1.1100
1.1300
1.0900
1.1200
1.1004
2,937,800
Feb 2, 2026
1.1300
1.1400
1.0800
1.0900
1.0709
8,806,400
Jan 30, 2026
1.1400
1.1500
1.1100
1.1200
1.1004
4,245,400
Jan 29, 2026
1.1000
1.1600
1.1000
1.1500
1.1299
15,983,600
Jan 28, 2026
1.0800
1.1000
1.0600
1.1000
1.0807
5,892,700
Jan 27, 2026
1.0900
1.1000
1.0700
1.0700
1.0513
3,329,200
Jan 26, 2026
1.0600
1.0900
1.0600
1.0900
1.0709
4,672,900
Jan 23, 2026
1.0700
1.0800
1.0400
1.0600
1.0414
4,040,600
Jan 22, 2026
1.0600
1.0800
1.0600
1.0600
1.0414
3,115,800
Jan 21, 2026
1.0400
1.0700
1.0300
1.0600
1.0414
3,649,800
Jan 20, 2026
1.0500
1.0500
1.0300
1.0400
1.0218
2,385,300
Jan 19, 2026
1.0500
1.0600
1.0400
1.0500
1.0316
1,783,000
Jan 16, 2026
1.0800
1.0900
1.0500
1.0600
1.0414
1,922,200
Jan 15, 2026
1.0700
1.0800
1.0600
1.0700
1.0513
1,954,700
Jan 14, 2026
1.0600
1.0800
1.0600
1.0700
1.0513
1,741,500
Jan 13, 2026
1.0700
1.0900
1.0600
1.0700
1.0513
5,176,600
Jan 12, 2026
1.0500
1.0900
1.0500
1.0700
1.0513
7,645,500
Jan 9, 2026
1.0200
1.0700
1.0100
1.0400
1.0218
9,105,200
Jan 8, 2026
1.0300
1.0400
1.0100
1.0200
1.0021
5,305,400
Jan 7, 2026
1.0100
1.0400
1.0100
1.0300
1.0120
4,678,000
Jan 6, 2026
1.0200
1.0300
0.9950
1.0000
0.9825
6,119,300
Jan 5, 2026
1.0300
1.0400
1.0100
1.0100
0.9923
5,030,700
Jan 2, 2026
1.0000
1.0500
0.9850
1.0300
1.0120
22,952,000
Dec 31, 2025
0.9900
0.9950
0.9750
0.9850
0.9678
2,821,900
Dec 30, 2025
0.9650
0.9900
0.9600
0.9850
0.9678
7,989,700
Dec 29, 2025
0.9600
0.9800
0.9600
0.9650
0.9481
3,251,500
Dec 26, 2025
0.9600
0.9700
0.9550
0.9600
0.9432
3,187,700
Dec 24, 2025
0.9550
0.9600
0.9450
0.9600
0.9432
2,681,600
Dec 23, 2025
0.9750
0.9800
0.9500
0.9500
0.9334
4,227,800
Dec 22, 2025
0.9350
0.9750
0.9350
0.9700
0.9530
11,969,000
Dec 19, 2025
0.9200
0.9350
0.9200
0.9300
0.9137
3,841,300
Dec 18, 2025
0.9300
0.9300
0.9100
0.9150
0.8990
5,724,900
Dec 17, 2025
0.9350
0.9350
0.9150
0.9350
0.9186
2,659,500
Dec 16, 2025
0.9300
0.9550
0.9200
0.9300
0.9137
18,378,600
Dec 15, 2025
0.9200
0.9200
0.9000
0.9050
0.8892
6,678,900
Dec 12, 2025
0.9300
0.9350
0.9200
0.9250
0.9088
4,074,900
Dec 11, 2025
0.9200
0.9500
0.9200
0.9250
0.9088
6,299,800
Dec 10, 2025
0.9100
0.9250
0.9100
0.9200
0.9039
1,740,100
Dec 9, 2025
0.9200
0.9350
0.9100
0.9100
0.8941
3,791,600
Dec 8, 2025
0.9450
0.9500
0.9200
0.9200
0.9039
5,729,000
Dec 5, 2025
0.9350
0.9500
0.9350
0.9450
0.9285
4,898,200
Dec 4, 2025
0.9450
0.9500
0.9300
0.9300
0.9137
3,984,200
Dec 3, 2025
0.9450
0.9500
0.9300
0.9450
0.9285
4,620,400
Dec 2, 2025
0.9550
0.9550
0.9400
0.9400
0.9235
2,427,900
Dec 1, 2025
0.9550
0.9700
0.9500
0.9550
0.9383
3,721,600
Nov 28, 2025
0.9500
0.9700
0.9450
0.9550
0.9383
7,514,700
Nov 27, 2025
0.9450
0.9550
0.9400
0.9500
0.9334
3,605,700
Nov 26, 2025
0.9400
0.9550
0.9400
0.9400
0.9235
4,483,600
Nov 25, 2025
0.9500
0.9550
0.9300
0.9350
0.9186
6,427,900
Nov 24, 2025
0.9600
0.9600
0.9200
0.9400
0.9235
9,212,200
Nov 21, 2025
0.9750
0.9850
0.9400
0.9450
0.9285
14,870,700
Nov 20, 2025
0.9850
1.0100
0.9800
1.0000
0.9825
17,845,200
Nov 19, 2025
0.9500
0.9800
0.9450
0.9700
0.9530
10,645,500
Nov 18, 2025
0.9500
0.9700
0.9400
0.9500
0.9334
9,720,700
Nov 17, 2025
0.9600
0.9650
0.9350
0.9550
0.9383
7,487,300
Nov 14, 2025
0.9500
0.9700
0.9400
0.9550
0.9383
11,446,600
Nov 13, 2025
1.0000
1.0000
0.9450
0.9650
0.9481
23,576,400
Nov 12, 2025
0.9000
1.0100
0.9000
1.0000
0.9825
40,711,900
Nov 11, 2025
0.8550
0.8900
0.8400
0.8800
0.8646
26,762,400
Nov 10, 2025
0.8200
0.8400
0.8150
0.8300
0.8155
3,327,500
Nov 7, 2025
0.8300
0.8350
0.8100
0.8200
0.8056
4,585,900
Nov 6, 2025
0.8450
0.8500
0.8350
0.8400
0.8253
1,564,600
Nov 5, 2025
0.8400
0.8550
0.8250
0.8500
0.8351
5,225,800
Nov 4, 2025
0.8650
0.8700
0.8450
0.8500
0.8351
7,722,900
Nov 3, 2025
0.8450
0.8700
0.8400
0.8650
0.8499
8,792,700
