Tokyo - Delayed Quote
JPY
Kusurinomadoguchi, Inc. (5592.T)
2,095.00
+5.00
(+0.24%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
2,123.00
2,178.00
2,075.00
2,095.00
2,095.00
67,200
Nov 6, 2026
2,092.00
2,175.00
2,070.00
2,090.00
2,090.00
121,100
Nov 5, 2026
2,230.00
2,308.00
2,228.00
2,238.00
2,238.00
81,900
Nov 4, 2026
2,218.00
2,234.00
2,143.00
2,191.00
2,191.00
49,500
Nov 2, 2026
2,282.00
2,289.00
2,225.00
2,230.00
2,230.00
32,600
Oct 30, 2026
2,287.00
2,360.00
2,287.00
2,294.00
2,294.00
53,600
Oct 29, 2026
2,340.00
2,340.00
2,254.00
2,282.00
2,282.00
61,000
Oct 28, 2026
2,302.00
2,331.00
2,265.00
2,290.00
2,290.00
57,300
Oct 27, 2026
2,268.00
2,286.00
2,250.00
2,268.00
2,268.00
38,700
Oct 26, 2026
2,290.00
2,308.00
2,241.00
2,272.00
2,272.00
59,000
Oct 23, 2026
2,321.00
2,344.00
2,280.00
2,323.00
2,323.00
49,400
Oct 22, 2026
2,373.00
2,380.00
2,325.00
2,335.00
2,335.00
45,500
Oct 21, 2026
2,404.00
2,411.00
2,338.00
2,363.00
2,363.00
53,500
Oct 20, 2026
2,459.00
2,468.00
2,381.00
2,381.00
2,381.00
37,000
Oct 19, 2026
2,480.00
2,505.00
2,479.00
2,482.00
2,482.00
17,800
Oct 16, 2026
2,437.00
2,523.00
2,437.00
2,506.00
2,506.00
38,500
Oct 15, 2026
2,490.00
2,496.00
2,430.00
2,437.00
2,437.00
53,900
Oct 14, 2026
2,562.00
2,562.00
2,505.00
2,529.00
2,529.00
33,600
Oct 13, 2026
2,575.00
2,610.00
2,556.00
2,569.00
2,569.00
21,900
Oct 9, 2026
2,544.00
2,593.00
2,532.00
2,593.00
2,593.00
29,400
Oct 8, 2026
2,510.00
2,560.00
2,497.00
2,532.00
2,532.00
60,500
Oct 7, 2026
2,559.00
2,562.00
2,522.00
2,542.00
2,542.00
36,000
Oct 6, 2026
2,517.00
2,589.00
2,517.00
2,555.00
2,555.00
53,000
Oct 5, 2026
2,510.00
2,540.00
2,459.00
2,517.00
2,517.00
57,600
Oct 2, 2026
2,538.00
2,540.00
2,433.00
2,502.00
2,502.00
94,600
Oct 1, 2026
2,520.00
2,565.00
2,514.00
2,538.00
2,538.00
60,500
Sep 30, 2026
2,550.00
2,560.00
2,505.00
2,520.00
2,520.00
41,800
Sep 29, 2026
2,633.00
2,633.00
2,527.00
2,536.00
2,536.00
56,100
Sep 28, 2026
2,632.00
2,652.00
2,617.00
2,624.00
2,624.00
35,400
Sep 25, 2026
2,768.00
2,768.00
2,623.00
2,647.00
2,647.00
37,100
Sep 24, 2026
2,770.00
2,799.00
2,720.00
2,724.00
2,724.00
41,700
Sep 18, 2026
2,786.00
2,788.00
2,763.00
2,777.00
2,777.00
15,000
Sep 17, 2026
2,709.00
2,824.00
2,705.00
2,793.00
2,793.00
32,800
Sep 16, 2026
2,708.00
2,736.00
2,698.00
2,706.00
2,706.00
17,000
Sep 15, 2026
2,732.00
2,739.00
2,694.00
2,694.00
2,694.00
16,500
Sep 14, 2026
2,592.00
2,741.00
2,579.00
2,721.00
2,721.00
67,600
Sep 11, 2026
2,585.00
2,598.00
2,520.00
2,579.00
2,579.00
60,500
Sep 10, 2026
2,618.00
2,651.00
2,612.00
2,635.00
2,635.00
26,700
Sep 9, 2026
2,648.00
2,662.00
2,618.00
2,631.00
2,631.00
39,400
Sep 8, 2026
2,660.00
2,690.00
2,644.00
2,652.00
2,652.00
41,600
Sep 7, 2026
2,680.00
2,680.00
2,633.00
2,667.00
2,667.00
17,800
Sep 4, 2026
2,619.00
2,704.00
2,619.00
2,664.00
2,664.00
27,600
Sep 3, 2026
2,636.00
2,646.00
2,580.00
2,628.00
2,628.00
56,600
Sep 2, 2026
2,715.00
2,715.00
2,618.00
2,633.00
2,633.00
49,100
Sep 1, 2026
2,760.00
2,776.00
2,687.00
2,720.00
2,720.00
41,000
Aug 31, 2026
2,800.00
2,806.00
2,745.00
2,760.00
2,760.00
36,300
Aug 28, 2026
2,722.00
2,781.00
2,718.00
2,759.00
2,759.00
52,800
Aug 27, 2026
2,723.00
2,730.00
2,651.00
2,722.00
2,722.00
31,800
Aug 26, 2026
2,735.00
2,770.00
2,698.00
2,723.00
2,723.00
28,200
Aug 25, 2026
2,691.00
2,732.00
2,668.00
2,708.00
2,708.00
29,800
Aug 24, 2026
2,660.00
2,712.00
2,628.00
2,691.00
2,691.00
36,700
Aug 21, 2026
2,740.00
2,740.00
2,651.00
2,665.00
2,665.00
27,000
Aug 20, 2026
2,668.00
2,751.00
2,635.00
2,731.00
2,731.00
31,400
Aug 19, 2026
2,730.00
2,742.00
2,613.00
2,652.00
2,652.00
48,300
Aug 18, 2026
2,700.00
2,744.00
2,605.00
2,730.00
2,730.00
107,000
Aug 17, 2026
2,857.00
2,947.00
2,681.00
2,710.00
2,710.00
174,200
Aug 14, 2026
2,603.00
2,906.00
2,572.00
2,880.00
2,880.00
382,200
Aug 13, 2026
2,534.00
2,555.00
2,503.00
2,503.00
2,503.00
36,500
Aug 12, 2026
2,555.00
2,579.00
2,530.00
2,530.00
2,530.00
34,800
Aug 10, 2026
2,464.00
2,550.00
2,442.00
2,540.00
2,540.00
39,000
Aug 7, 2026
2,504.00
2,504.00
2,436.00
2,449.00
2,449.00
20,500
Aug 6, 2026
2,481.00
2,506.00
2,472.00
2,479.00
2,479.00
26,800
Aug 5, 2026
2,445.00
2,558.00
2,387.00
2,504.00
2,504.00
72,700
Aug 4, 2026
2,308.00
2,430.00
2,308.00
2,410.00
2,410.00
46,100
Aug 3, 2026
2,397.00
2,397.00
2,295.00
2,308.00
2,308.00
51,400
Jul 31, 2026
2,374.00
2,399.00
2,337.00
2,373.00
2,373.00
44,000
Jul 30, 2026
2,413.00
2,418.00
2,340.00
2,355.00
2,355.00
71,200
Jul 29, 2026
2,406.00
2,445.00
2,394.00
2,413.00
2,413.00
70,300
Jul 28, 2026
2,325.00
2,420.00
2,301.00
2,407.00
2,407.00
119,400
Jul 27, 2026
2,282.00
2,326.00
2,273.00
2,326.00
2,326.00
59,400
Jul 24, 2026
2,289.00
2,291.00
2,247.00
2,282.00
2,282.00
31,900
Jul 23, 2026
2,288.00
2,290.00
2,260.00
2,289.00
2,289.00
27,100
Jul 22, 2026
2,314.00
2,320.00
2,275.00
2,288.00
2,288.00
72,700
Jul 21, 2026
2,442.00
2,466.00
2,291.00
2,307.00
2,307.00
136,000
Jul 17, 2026
2,408.00
2,447.00
2,395.00
2,442.00
2,442.00
73,700
Jul 16, 2026
2,407.00
2,453.00
2,403.00
2,408.00
2,408.00
58,800
Jul 15, 2026
2,434.00
2,445.00
2,393.00
2,407.00
2,407.00
70,500
Jul 14, 2026
2,420.00
2,447.00
2,390.00
2,410.00
2,410.00
42,400
Jul 13, 2026
2,409.00
2,466.00
2,403.00
2,420.00
2,420.00
59,600
Jul 10, 2026
2,440.00
2,444.00
2,403.00
2,409.00
2,409.00
50,300
Jul 9, 2026
2,372.00
2,455.00
2,360.00
2,426.00
2,426.00
54,300
Jul 8, 2026
2,435.00
2,459.00
2,370.00
2,399.00
2,399.00
69,200
Jul 7, 2026
2,403.00
2,449.00
2,391.00
2,435.00
2,435.00
64,200
Jul 6, 2026
2,331.00
2,440.00
2,321.00
2,440.00
2,440.00
112,200
Jul 3, 2026
2,233.00
2,374.00
2,227.00
2,350.00
2,350.00
101,000
Jul 2, 2026
2,225.00
2,282.00
2,213.00
2,258.00
2,258.00
75,500
Jul 1, 2026
2,204.00
2,280.00
2,145.00
2,225.00
2,225.00
142,700
Jun 30, 2026
2,244.00
2,279.00
2,163.00
2,198.00
2,198.00
174,000
Jun 29, 2026
2,142.00
2,305.00
2,082.00
2,144.00
2,144.00
391,200
Jun 26, 2026
2,292.00
2,292.00
2,068.00
2,104.00
2,104.00
352,900
Jun 25, 2026
2,530.00
2,530.00
2,065.00
2,291.00
2,291.00
1,011,700
Jun 24, 2026
2,662.00
2,673.00
2,541.00
2,562.00
2,562.00
44,100
Jun 23, 2026
2,640.00
2,640.00
2,555.00
2,599.00
2,599.00
37,800
Jun 22, 2026
2,560.00
2,667.00
2,541.00
2,627.00
2,627.00
47,600
Jun 19, 2026
2,587.00
2,620.00
2,542.00
2,560.00
2,560.00
47,500
Jun 18, 2026
2,583.00
2,609.00
2,530.00
2,540.00
2,540.00
27,300
Jun 17, 2026
2,582.00
2,622.00
2,565.00
2,608.00
2,608.00
34,600
Jun 16, 2026
2,500.00
2,572.00
2,461.00
2,570.00
2,570.00
40,800
Jun 15, 2026
2,548.00
2,601.00
2,482.00
2,495.00
2,495.00
44,600
Jun 12, 2026
2,585.00
2,592.00
2,521.00
2,547.00
2,547.00
52,400
Jun 11, 2026
2,588.00
2,588.00
2,506.00
2,553.00
2,553.00
46,100
Jun 10, 2026
2,581.00
2,625.00
2,549.00
2,606.00
2,606.00
45,200
Jun 9, 2026
2,610.00
2,628.00
2,580.00
2,593.00
2,593.00
42,000
Jun 8, 2026
2,603.00
2,645.00
2,585.00
2,607.00
2,607.00
67,400
Jun 5, 2026
2,502.00
2,670.00
2,480.00
2,597.00
2,597.00
76,300
Jun 4, 2026
2,420.00
2,479.00
2,403.00
2,470.00
2,470.00
51,900
Jun 3, 2026
2,527.00
2,527.00
2,450.00
2,467.00
2,467.00
94,700
Jun 2, 2026
2,575.00
2,600.00
2,490.00
2,537.00
2,537.00
89,600
Jun 1, 2026
2,700.00
2,707.00
2,500.00
2,570.00
2,570.00
143,800
May 29, 2026
2,772.00
2,821.00
2,723.00
2,731.00
2,731.00
65,200
May 28, 2026
2,775.00
2,789.00
2,710.00
2,750.00
2,750.00
56,800
May 27, 2026
2,968.00
2,968.00
2,735.00
2,785.00
2,785.00
118,600
May 26, 2026
2,921.00
2,984.00
2,920.00
2,968.00
2,968.00
64,500
May 25, 2026
3,010.00
3,020.00
2,861.00
2,967.00
2,967.00
127,600
May 22, 2026
2,992.00
3,020.00
2,962.00
3,000.00
3,000.00
28,300
May 21, 2026
2,935.00
3,020.00
2,935.00
2,969.00
2,969.00
28,500
May 20, 2026
3,010.00
3,045.00
2,899.00
3,005.00
3,005.00
71,200
May 19, 2026
2,875.00
3,100.00
2,875.00
2,975.00
2,975.00
105,400
May 18, 2026
2,876.00
2,885.00
2,776.00
2,879.00
2,879.00
65,500
May 15, 2026
2,940.00
2,959.00
2,793.00
2,850.00
2,850.00
117,300
May 14, 2026
2,832.00
2,849.00
2,663.00
2,740.00
2,740.00
120,400
May 13, 2026
2,800.00
2,838.00
2,780.00
2,782.00
2,782.00
16,900
May 12, 2026
2,860.00
2,884.00
2,780.00
2,800.00
2,800.00
20,900
May 11, 2026
2,897.00
2,899.00
2,840.00
2,865.00
2,865.00
18,000
May 8, 2026
2,795.00
2,895.00
2,795.00
2,882.00
2,882.00
33,100
May 7, 2026
2,799.00
2,820.00
2,770.00
2,794.00
2,794.00
38,100
May 1, 2026
2,867.00
2,889.00
2,804.00
2,828.00
2,828.00
55,400
Apr 30, 2026
3,005.00
3,005.00
2,855.00
2,867.00
2,867.00
143,900
Apr 28, 2026
3,060.00
3,070.00
2,986.00
3,060.00
3,060.00
54,900
Apr 27, 2026
2,926.00
3,075.00
2,926.00
3,050.00
3,050.00
142,100
Apr 24, 2026
2,781.00
2,960.00
2,781.00
2,899.00
2,899.00
167,500
Apr 23, 2026
2,769.00
2,827.00
2,723.00
2,805.00
2,805.00
66,500
Apr 22, 2026
2,784.00
2,826.00
2,745.00
2,773.00
2,773.00
70,000
Apr 21, 2026
2,715.00
2,770.00
2,705.00
2,754.00
2,754.00
29,200
Apr 20, 2026
2,703.00
2,722.00
2,670.00
2,715.00
2,715.00
23,100
Apr 17, 2026
2,730.00
2,765.00
2,712.00
2,713.00
2,713.00
22,300
Apr 16, 2026
2,797.00
2,817.00
2,737.00
2,764.00
2,764.00
40,900
Apr 15, 2026
2,657.00
2,758.00
2,657.00
2,758.00
2,758.00
44,400
Apr 14, 2026
2,637.00
2,670.00
2,626.00
2,631.00
2,631.00
25,700
Apr 13, 2026
2,593.00
2,621.00
2,562.00
2,595.00
2,595.00
28,900
Apr 10, 2026
2,624.00
2,660.00
2,611.00
2,643.00
2,643.00
29,200
Apr 9, 2026
2,618.00
2,643.00
2,598.00
2,624.00
2,624.00
34,500
Apr 8, 2026
2,618.00
2,654.00
2,600.00
2,633.00
2,633.00
41,800
Apr 7, 2026
2,528.00
2,633.00
2,528.00
2,570.00
2,570.00
44,400
Apr 6, 2026
2,490.00
2,546.00
2,490.00
2,528.00
2,528.00
33,300
Apr 3, 2026
2,456.00
2,546.00
2,456.00
2,491.00
2,491.00
60,200
Apr 2, 2026
2,519.00
2,554.00
2,419.00
2,443.00
2,443.00
59,200
Apr 1, 2026
2,503.00
2,534.00
2,450.00
2,475.00
2,475.00
55,100
Mar 31, 2026
2,440.00
2,488.00
2,418.00
2,440.00
2,440.00
40,500
Mar 30, 2026
38
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,420.00
2,466.00
2,389.00
2,446.00
2,446.00
52,900
Mar 27, 2026
2,451.00
2,549.00
2,445.00
2,544.00
2,506.00
36,400
Mar 26, 2026
2,502.00
2,548.00
2,458.00
2,476.00
2,439.02
47,900
Mar 25, 2026
2,480.00
2,516.00
2,480.00
2,504.00
2,466.60
36,200
Mar 24, 2026
2,508.00
2,508.00
2,429.00
2,458.00
2,421.28
86,100
Mar 23, 2026
2,481.00
2,481.00
2,411.00
2,423.00
2,386.81
81,000
Mar 19, 2026
2,527.00
2,556.00
2,510.00
2,530.00
2,492.21
77,000
Mar 18, 2026
2,575.00
2,610.00
2,558.00
2,606.00
2,567.07
39,300
Mar 17, 2026
2,677.00
2,698.00
2,585.00
2,588.00
2,549.34
32,800
Mar 16, 2026
2,648.00
2,686.00
2,604.00
2,627.00
2,587.76
42,300
Mar 13, 2026
2,597.00
2,666.00
2,582.00
2,616.00
2,576.92
59,800
Mar 12, 2026
2,730.00
2,730.00
2,654.00
2,684.00
2,643.91
59,900
Mar 11, 2026
2,780.00
2,850.00
2,709.00
2,758.00
2,716.80
112,400
Mar 10, 2026
2,650.00
2,754.00
2,636.00
2,754.00
2,712.86
112,800
Mar 9, 2026
2,650.00
2,657.00
2,531.00
2,600.00
2,561.16
83,900
Mar 6, 2026
2,570.00
2,710.00
2,570.00
2,679.00
2,638.98
78,400
Mar 5, 2026
2,589.00
2,647.00
2,545.00
2,600.00
2,561.16
50,200
Mar 4, 2026
2,550.00
2,617.00
2,443.00
2,506.00
2,468.57
94,400
Mar 3, 2026
2,653.00
2,711.00
2,577.00
2,580.00
2,541.46
63,900
Mar 2, 2026
2,632.00
2,675.00
2,618.00
2,622.00
2,582.83
48,900
Feb 27, 2026
2,620.00
2,720.00
2,620.00
2,699.00
2,658.68
92,800
Feb 26, 2026
2,650.00
2,720.00
2,614.00
2,620.00
2,580.86
82,900
Feb 25, 2026
2,573.00
2,657.00
2,564.00
2,618.00
2,578.89
97,000
Feb 24, 2026
2,641.00
2,654.00
2,521.00
2,534.00
2,496.15
159,600
Feb 20, 2026
2,765.00
2,830.00
2,681.00
2,720.00
2,679.37
81,000
Feb 19, 2026
2,760.00
2,825.00
2,736.00
2,815.00
2,772.95
97,100
Feb 18, 2026
2,683.00
2,777.00
2,672.00
2,712.00
2,671.49
135,200
Feb 17, 2026
2,578.00
2,633.00
2,477.00
2,633.00
2,593.67
116,800
Feb 16, 2026
2,659.00
2,670.00
2,538.00
2,575.00
2,536.54
126,700
Feb 13, 2026
2,694.00
2,847.00
2,552.00
2,576.00
2,537.52
408,300
Feb 12, 2026
2,669.00
2,673.00
2,605.00
2,644.00
2,604.51
45,700
Feb 10, 2026
2,593.00
2,712.00
2,586.00
2,687.00
2,646.86
62,700
Feb 9, 2026
2,548.00
2,599.00
2,541.00
2,593.00
2,554.27
36,900
Feb 6, 2026
2,537.00
2,561.00
2,512.00
2,528.00
2,490.24
35,000
Feb 5, 2026
2,528.00
2,603.00
2,513.00
2,587.00
2,548.36
39,800
Feb 4, 2026
2,577.00
2,581.00
2,502.00
2,535.00
2,497.13
61,600
Feb 3, 2026
2,572.00
2,590.00
2,548.00
2,564.00
2,525.70
25,700
Feb 2, 2026
2,525.00
2,596.00
2,512.00
2,549.00
2,510.93
38,100
Jan 30, 2026
2,583.00
2,584.00
2,532.00
2,555.00
2,516.84
37,700
Jan 29, 2026
2,638.00
2,638.00
2,532.00
2,558.00
2,519.79
74,000
Jan 28, 2026
2,620.00
2,650.00
2,609.00
2,625.00
2,585.79
42,700
Jan 27, 2026
2,721.00
2,730.00
2,668.00
2,668.00
2,628.15
48,900
Jan 26, 2026
2,745.00
2,785.00
2,714.00
2,728.00
2,687.25
39,000
Jan 23, 2026
2,827.00
2,837.00
2,742.00
2,756.00
2,714.83
27,300
Jan 22, 2026
2,767.00
2,824.00
2,742.00
2,806.00
2,764.09
46,700
Jan 21, 2026
2,708.00
2,769.00
2,699.00
2,752.00
2,710.89
52,700
Jan 20, 2026
2,808.00
2,810.00
2,746.00
2,781.00
2,739.46
50,900
Jan 19, 2026
2,850.00
2,859.00
2,791.00
2,805.00
2,763.10
40,900
Jan 16, 2026
2,903.00
2,904.00
2,812.00
2,859.00
2,816.29
47,600
Jan 15, 2026
2,819.00
2,913.00
2,818.00
2,903.00
2,859.64
52,000
Jan 14, 2026
2,858.00
2,888.00
2,788.00
2,818.00
2,775.91
62,000
Jan 13, 2026
2,952.00
2,952.00
2,837.00
2,853.00
2,810.38
100,100
Jan 9, 2026
2,806.00
2,967.00
2,798.00
2,925.00
2,881.31
119,600
Jan 8, 2026
2,744.00
2,818.00
2,744.00
2,793.00
2,751.28
40,900
Jan 7, 2026
2,792.00
2,850.00
2,752.00
2,761.00
2,719.76
59,500
Jan 6, 2026
2,701.00
2,820.00
2,701.00
2,820.00
2,777.88
86,300
Jan 5, 2026
2,666.00
2,723.00
2,616.00
2,690.00
2,649.82
44,900
Dec 30, 2025
2,697.00
2,712.00
2,653.00
2,661.00
2,621.25
64,800
Dec 29, 2025
2,723.00
2,835.00
2,688.00
2,715.00
2,674.45
137,400
Dec 26, 2025
2,600.00
2,673.00
2,575.00
2,673.00
2,633.07
101,100
Dec 25, 2025
2,555.00
2,600.00
2,517.00
2,589.00
2,550.33
71,500
Dec 24, 2025
2,620.00
2,648.00
2,548.00
2,555.00
2,516.84
83,600
Dec 23, 2025
2,538.00
2,635.00
2,538.00
2,619.00
2,579.88
96,200
Dec 22, 2025
2,542.00
2,546.00
2,510.00
2,525.00
2,487.28
48,400
Dec 19, 2025
2,500.00
2,523.00
2,485.00
2,512.00
2,474.48
43,200
Dec 18, 2025
2,483.00
2,508.00
2,476.00
2,486.00
2,448.87
47,200
Dec 17, 2025
2,514.00
2,533.00
2,472.00
2,528.00
2,490.24
69,400
Dec 16, 2025
2,560.00
2,579.00
2,508.00
2,524.00
2,486.30
63,500
Dec 15, 2025
2,532.00
2,570.00
2,499.00
2,544.00
2,506.00
43,900
Dec 12, 2025
2,471.00
2,573.00
2,471.00
2,559.00
2,520.78
49,600
Dec 11, 2025
2,541.00
2,554.00
2,469.00
2,511.00
2,473.49
80,700
Dec 10, 2025
2,559.00
2,594.00
2,533.00
2,546.00
2,507.97
44,600
Dec 9, 2025
2,629.00
2,629.00
2,550.00
2,559.00
2,520.78
64,200
Dec 8, 2025
2,596.00
2,635.00
2,569.00
2,623.00
2,583.82
52,100
Dec 5, 2025
2,580.00
2,615.00
2,542.00
2,569.00
2,530.63
65,500
Dec 4, 2025
2,520.00
2,590.00
2,520.00
2,582.00
2,543.43
59,600
Dec 3, 2025
2,517.00
2,554.00
2,486.00
2,522.00
2,484.33
71,800
Dec 2, 2025
2,700.00
2,710.00
2,520.00
2,542.00
2,504.03
160,200
Dec 1, 2025
2,825.00
2,899.00
2,709.00
2,732.00
2,691.19
101,600
Nov 28, 2025
2,862.00
2,939.00
2,830.00
2,869.00
2,826.15
85,500
Nov 27, 2025
2,692.00
2,898.00
2,691.00
2,880.00
2,836.98
118,500
Nov 26, 2025
2,651.00
2,737.00
2,651.00
2,683.00
2,642.92
63,500
Nov 25, 2025
2,645.00
2,710.00
2,610.00
2,650.00
2,610.42
82,500
Nov 21, 2025
2,730.00
2,813.00
2,662.00
2,695.00
2,654.74
67,600
Nov 20, 2025
2,733.00
2,770.00
2,611.00
2,730.00
2,689.22
131,900
Nov 19, 2025
2,699.00
2,748.00
2,662.00
2,687.00
2,646.86
108,000
Nov 18, 2025
2,771.00
2,809.00
2,656.00
2,699.00
2,658.68
119,200
Nov 17, 2025
2,910.00
2,919.00
2,611.00
2,721.00
2,680.36
355,300
Nov 14, 2025
3,345.00
3,500.00
2,894.00
2,909.00
2,865.55
834,200
Nov 13, 2025
3,420.00
3,435.00
3,315.00
3,330.00
3,280.26
83,900
Nov 12, 2025
3,265.00
3,410.00
3,255.00
3,400.00
3,349.21
63,000
Nov 11, 2025
3,400.00
3,400.00
3,240.00
3,305.00
3,255.63
92,600
Nov 10, 2025
3,260.00
3,380.00
3,215.00
3,335.00
3,285.18
88,700
