Tokyo - Delayed Quote
JPY
S Crypto Energy Inc. (5721.T)
35.00
-3.00
(-7.89%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
36.00 | 37.00 | 35.00 | 35.00 | 35.00 | 970,200 |
|
Nov 6, 2026
|
36.00 | 45.00 | 33.00 | 38.00 | 38.00 | 8,077,100 |
|
Nov 5, 2026
|
37.00 | 38.00 | 36.00 | 36.00 | 36.00 | 1,206,700 |
|
Nov 4, 2026
|
36.00 | 37.00 | 35.00 | 36.00 | 36.00 | 697,900 |
|
Nov 2, 2026
|
37.00 | 38.00 | 36.00 | 36.00 | 36.00 | 542,500 |
|
Oct 30, 2026
|
37.00 | 38.00 | 36.00 | 37.00 | 37.00 | 500,500 |
|
Oct 29, 2026
|
39.00 | 39.00 | 37.00 | 37.00 | 37.00 | 602,100 |
|
Oct 28, 2026
|
37.00 | 39.00 | 36.00 | 38.00 | 38.00 | 600,100 |
|
Oct 27, 2026
|
37.00 | 38.00 | 35.00 | 37.00 | 37.00 | 694,700 |
|
Oct 26, 2026
|
36.00 | 38.00 | 36.00 | 36.00 | 36.00 | 1,176,200 |
|
Oct 23, 2026
|
36.00 | 36.00 | 34.00 | 35.00 | 35.00 | 2,194,800 |
|
Oct 22, 2026
|
37.00 | 39.00 | 36.00 | 36.00 | 36.00 | 1,180,500 |
|
Oct 21, 2026
|
36.00 | 39.00 | 36.00 | 37.00 | 37.00 | 1,261,700 |
|
Oct 20, 2026
|
38.00 | 39.00 | 36.00 | 37.00 | 37.00 | 895,500 |
|
Oct 19, 2026
|
37.00 | 39.00 | 36.00 | 39.00 | 39.00 | 1,718,000 |
|
Oct 16, 2026
|
38.00 | 41.00 | 38.00 | 38.00 | 38.00 | 1,972,600 |
|
Oct 15, 2026
|
42.00 | 42.00 | 37.00 | 38.00 | 38.00 | 4,217,900 |
|
Oct 14, 2026
|
43.00 | 44.00 | 42.00 | 42.00 | 42.00 | 1,021,200 |
|
Oct 13, 2026
|
48.00 | 48.00 | 44.00 | 44.00 | 44.00 | 2,621,400 |
|
Oct 9, 2026
|
50.00 | 50.00 | 48.00 | 48.00 | 48.00 | 1,490,000 |
|
Oct 8, 2026
|
51.00 | 51.00 | 49.00 | 49.00 | 49.00 | 1,530,400 |
|
Oct 7, 2026
|
52.00 | 53.00 | 50.00 | 51.00 | 51.00 | 1,598,200 |
|
Oct 6, 2026
|
51.00 | 54.00 | 51.00 | 52.00 | 52.00 | 1,849,100 |
|
Oct 5, 2026
|
51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 917,200 |
|
Oct 2, 2026
|
52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 1,293,600 |
|
Oct 1, 2026
|
51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 1,147,900 |
|
Sep 30, 2026
|
51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 1,671,500 |
|
Sep 29, 2026
|
52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 1,177,100 |
|
Sep 28, 2026
|
52.00 | 55.00 | 49.00 | 52.00 | 52.00 | 6,425,700 |
|
Sep 25, 2026
|
65.00 | 67.00 | 61.00 | 61.00 | 61.00 | 3,885,400 |
|
Sep 24, 2026
|
59.00 | 73.00 | 58.00 | 69.00 | 69.00 | 15,970,000 |
|
Sep 18, 2026
|
55.00 | 57.00 | 49.00 | 54.00 | 54.00 | 4,343,400 |
|
Sep 17, 2026
|
54.00 | 55.00 | 53.00 | 53.00 | 53.00 | 318,700 |
|
Sep 16, 2026
|
53.00 | 55.00 | 53.00 | 54.00 | 54.00 | 639,400 |
|
Sep 15, 2026
|
54.00 | 55.00 | 53.00 | 53.00 | 53.00 | 399,000 |
|
Sep 14, 2026
|
54.00 | 54.00 | 51.00 | 53.00 | 53.00 | 991,400 |
|
Sep 11, 2026
|
54.00 | 55.00 | 52.00 | 53.00 | 53.00 | 953,100 |
|
Sep 10, 2026
|
53.00 | 56.00 | 53.00 | 56.00 | 56.00 | 552,700 |
|
Sep 9, 2026
|
54.00 | 55.00 | 53.00 | 53.00 | 53.00 | 557,500 |
|
Sep 8, 2026
|
56.00 | 57.00 | 54.00 | 55.00 | 55.00 | 1,090,700 |
|
Sep 7, 2026
|
57.00 | 58.00 | 56.00 | 57.00 | 57.00 | 479,800 |
|
Sep 4, 2026
|
58.00 | 59.00 | 56.00 | 57.00 | 57.00 | 661,600 |
|
Sep 3, 2026
|
57.00 | 58.00 | 55.00 | 56.00 | 56.00 | 695,200 |
|
Sep 2, 2026
|
60.00 | 61.00 | 57.00 | 57.00 | 57.00 | 1,172,400 |
|
Sep 1, 2026
|
60.00 | 62.00 | 59.00 | 59.00 | 59.00 | 817,600 |
|
Aug 31, 2026
|
59.00 | 63.00 | 58.00 | 60.00 | 60.00 | 1,724,400 |
|
Aug 28, 2026
|
58.00 | 63.00 | 57.00 | 60.00 | 60.00 | 1,932,600 |
|
Aug 27, 2026
|
57.00 | 58.00 | 56.00 | 57.00 | 57.00 | 503,300 |
|
Aug 26, 2026
|
60.00 | 61.00 | 57.00 | 58.00 | 58.00 | 1,241,300 |
|
Aug 25, 2026
|
56.00 | 62.00 | 55.00 | 62.00 | 62.00 | 3,396,100 |
|
Aug 24, 2026
|
59.00 | 62.00 | 54.00 | 55.00 | 55.00 | 1,959,200 |
|
Aug 21, 2026
|
56.00 | 60.00 | 55.00 | 57.00 | 57.00 | 4,954,700 |
|
Aug 20, 2026
|
50.00 | 56.00 | 50.00 | 54.00 | 54.00 | 2,412,200 |
|
Aug 19, 2026
|
53.00 | 54.00 | 49.00 | 49.00 | 49.00 | 2,438,600 |
|
Aug 18, 2026
|
54.00 | 56.00 | 53.00 | 53.00 | 53.00 | 825,700 |
|
Aug 17, 2026
|
56.00 | 57.00 | 53.00 | 53.00 | 53.00 | 2,429,300 |
|
Aug 14, 2026
|
62.00 | 62.00 | 58.00 | 58.00 | 58.00 | 1,589,500 |
|
Aug 13, 2026
|
61.00 | 62.00 | 60.00 | 62.00 | 62.00 | 692,700 |
|
Aug 12, 2026
|
61.00 | 62.00 | 60.00 | 61.00 | 61.00 | 301,800 |
|
Aug 10, 2026
|
60.00 | 63.00 | 59.00 | 63.00 | 63.00 | 985,400 |
|
Aug 7, 2026
|
60.00 | 61.00 | 59.00 | 59.00 | 59.00 | 527,200 |
|
Aug 6, 2026
|
61.00 | 61.00 | 59.00 | 59.00 | 59.00 | 512,100 |
|
Aug 5, 2026
|
60.00 | 61.00 | 59.00 | 61.00 | 61.00 | 681,000 |
|
Aug 4, 2026
|
59.00 | 60.00 | 58.00 | 60.00 | 60.00 | 367,800 |
|
Aug 3, 2026
|
59.00 | 60.00 | 57.00 | 59.00 | 59.00 | 631,100 |
|
Jul 31, 2026
|
57.00 | 60.00 | 56.00 | 58.00 | 58.00 | 1,308,600 |
|
Jul 30, 2026
|
55.00 | 58.00 | 53.00 | 57.00 | 57.00 | 1,263,900 |
|
Jul 29, 2026
|
54.00 | 56.00 | 53.00 | 55.00 | 55.00 | 919,400 |
|
Jul 28, 2026
|
55.00 | 56.00 | 53.00 | 55.00 | 55.00 | 1,187,900 |
|
Jul 27, 2026
|
56.00 | 58.00 | 54.00 | 56.00 | 56.00 | 1,804,600 |
|
Jul 24, 2026
|
57.00 | 58.00 | 55.00 | 56.00 | 56.00 | 1,228,100 |
|
Jul 23, 2026
|
58.00 | 59.00 | 57.00 | 58.00 | 58.00 | 410,100 |
|
Jul 22, 2026
|
58.00 | 60.00 | 58.00 | 59.00 | 59.00 | 532,100 |
|
Jul 21, 2026
|
56.00 | 61.00 | 56.00 | 59.00 | 59.00 | 1,344,900 |
|
Jul 17, 2026
|
60.00 | 61.00 | 55.00 | 57.00 | 57.00 | 3,022,400 |
|
Jul 16, 2026
|
63.00 | 65.00 | 60.00 | 61.00 | 61.00 | 1,359,500 |
|
Jul 15, 2026
|
62.00 | 64.00 | 60.00 | 64.00 | 64.00 | 1,254,300 |
|
Jul 14, 2026
|
62.00 | 63.00 | 60.00 | 62.00 | 62.00 | 1,601,000 |
|
Jul 13, 2026
|
63.00 | 65.00 | 62.00 | 63.00 | 63.00 | 957,300 |
|
Jul 10, 2026
|
62.00 | 65.00 | 61.00 | 63.00 | 63.00 | 896,900 |
|
Jul 9, 2026
|
62.00 | 63.00 | 60.00 | 62.00 | 62.00 | 553,700 |
|
Jul 8, 2026
|
62.00 | 64.00 | 61.00 | 62.00 | 62.00 | 1,001,000 |
|
Jul 7, 2026
|
65.00 | 66.00 | 62.00 | 62.00 | 62.00 | 1,285,500 |
|
Jul 6, 2026
|
63.00 | 66.00 | 62.00 | 64.00 | 64.00 | 1,830,400 |
|
Jul 3, 2026
|
60.00 | 63.00 | 59.00 | 63.00 | 63.00 | 1,051,900 |
|
Jul 2, 2026
|
61.00 | 62.00 | 60.00 | 60.00 | 60.00 | 934,500 |
|
Jul 1, 2026
|
65.00 | 65.00 | 61.00 | 62.00 | 62.00 | 1,426,300 |
|
Jun 30, 2026
|
65.00 | 66.00 | 61.00 | 64.00 | 64.00 | 2,961,700 |
|
Jun 29, 2026
|
75.00 | 89.00 | 65.00 | 68.00 | 68.00 | 15,645,000 |
|
Jun 26, 2026
|
71.00 | 71.00 | 66.00 | 70.00 | 70.00 | 4,216,600 |
|
Jun 25, 2026
|
61.00 | 82.00 | 59.00 | 73.00 | 73.00 | 20,867,300 |
|
Jun 24, 2026
|
50.00 | 68.00 | 50.00 | 56.00 | 56.00 | 11,713,700 |
|
Jun 23, 2026
|
52.00 | 52.00 | 49.00 | 50.00 | 50.00 | 2,782,400 |
|
Jun 22, 2026
|
56.00 | 58.00 | 51.00 | 52.00 | 52.00 | 2,449,700 |
|
Jun 19, 2026
|
62.00 | 63.00 | 56.00 | 56.00 | 56.00 | 3,637,800 |
|
Jun 18, 2026
|
61.00 | 71.00 | 61.00 | 62.00 | 62.00 | 5,477,100 |
|
Jun 17, 2026
|
61.00 | 63.00 | 61.00 | 61.00 | 61.00 | 1,051,000 |
|
Jun 16, 2026
|
63.00 | 64.00 | 61.00 | 61.00 | 61.00 | 1,532,600 |
|
Jun 15, 2026
|
67.00 | 67.00 | 63.00 | 63.00 | 63.00 | 2,199,400 |
|
Jun 12, 2026
|
66.00 | 70.00 | 65.00 | 69.00 | 69.00 | 1,387,800 |
|
Jun 11, 2026
|
64.00 | 67.00 | 63.00 | 67.00 | 67.00 | 2,041,300 |
|
Jun 10, 2026
|
69.00 | 69.00 | 63.00 | 67.00 | 67.00 | 1,992,300 |
|
Jun 9, 2026
|
68.00 | 69.00 | 66.00 | 67.00 | 67.00 | 1,022,500 |
|
Jun 8, 2026
|
69.00 | 69.00 | 66.00 | 68.00 | 68.00 | 1,638,000 |
|
Jun 5, 2026
|
70.00 | 73.00 | 69.00 | 71.00 | 71.00 | 1,258,800 |
|
Jun 4, 2026
|
68.00 | 72.00 | 68.00 | 69.00 | 69.00 | 1,446,000 |
|
Jun 3, 2026
|
66.00 | 70.00 | 65.00 | 69.00 | 69.00 | 1,244,400 |
|
Jun 2, 2026
|
68.00 | 70.00 | 66.00 | 68.00 | 68.00 | 1,450,700 |
|
Jun 1, 2026
|
69.00 | 69.00 | 67.00 | 68.00 | 68.00 | 1,263,400 |
|
May 29, 2026
|
70.00 | 77.00 | 69.00 | 70.00 | 70.00 | 3,479,000 |
|
May 28, 2026
|
68.00 | 76.00 | 67.00 | 70.00 | 70.00 | 3,144,400 |
|
May 27, 2026
|
69.00 | 70.00 | 63.00 | 66.00 | 66.00 | 4,147,300 |
|
May 26, 2026
|
76.00 | 76.00 | 69.00 | 70.00 | 70.00 | 2,826,400 |
|
May 25, 2026
|
81.00 | 82.00 | 76.00 | 77.00 | 77.00 | 2,558,200 |
|
May 22, 2026
|
80.00 | 83.00 | 79.00 | 81.00 | 81.00 | 1,299,200 |
|
May 21, 2026
|
80.00 | 80.00 | 76.00 | 78.00 | 78.00 | 1,266,400 |
|
May 20, 2026
|
78.00 | 82.00 | 76.00 | 80.00 | 80.00 | 1,659,200 |
|
May 19, 2026
|
75.00 | 80.00 | 75.00 | 78.00 | 78.00 | 2,628,900 |
|
May 18, 2026
|
80.00 | 80.00 | 75.00 | 76.00 | 76.00 | 3,386,800 |
|
May 15, 2026
|
85.00 | 87.00 | 80.00 | 81.00 | 81.00 | 4,825,600 |
|
May 14, 2026
|
93.00 | 95.00 | 91.00 | 91.00 | 91.00 | 1,975,300 |
|
May 13, 2026
|
95.00 | 96.00 | 93.00 | 94.00 | 94.00 | 1,348,600 |
|
May 12, 2026
|
98.00 | 99.00 | 95.00 | 95.00 | 95.00 | 1,280,200 |
|
May 11, 2026
|
97.00 | 100.00 | 97.00 | 98.00 | 98.00 | 1,276,300 |
|
May 8, 2026
|
97.00 | 99.00 | 95.00 | 97.00 | 97.00 | 1,461,700 |
|
May 7, 2026
|
98.00 | 101.00 | 96.00 | 98.00 | 98.00 | 2,219,700 |
|
May 1, 2026
|
96.00 | 97.00 | 94.00 | 95.00 | 95.00 | 1,401,800 |
|
Apr 30, 2026
|
98.00 | 100.00 | 96.00 | 96.00 | 96.00 | 1,654,400 |
|
Apr 28, 2026
|
98.00 | 99.00 | 96.00 | 96.00 | 96.00 | 1,030,300 |
|
Apr 27, 2026
|
100.00 | 103.00 | 97.00 | 98.00 | 98.00 | 2,206,000 |
|
Apr 24, 2026
|
97.00 | 99.00 | 96.00 | 96.00 | 96.00 | 931,500 |
|
Apr 23, 2026
|
98.00 | 99.00 | 97.00 | 97.00 | 97.00 | 1,367,400 |
|
Apr 22, 2026
|
100.00 | 100.00 | 98.00 | 99.00 | 99.00 | 1,408,200 |
|
Apr 21, 2026
|
105.00 | 107.00 | 99.00 | 99.00 | 99.00 | 4,192,300 |
|
Apr 20, 2026
|
100.00 | 105.00 | 99.00 | 101.00 | 101.00 | 2,710,300 |
|
Apr 17, 2026
|
102.00 | 104.00 | 99.00 | 100.00 | 100.00 | 2,363,300 |
|
Apr 16, 2026
|
99.00 | 104.00 | 99.00 | 102.00 | 102.00 | 3,277,600 |
|
Apr 15, 2026
|
99.00 | 102.00 | 98.00 | 99.00 | 99.00 | 2,365,800 |
|
Apr 14, 2026
|
97.00 | 100.00 | 96.00 | 98.00 | 98.00 | 3,841,400 |
|
Apr 13, 2026
|
95.00 | 101.00 | 94.00 | 96.00 | 96.00 | 3,228,500 |
|
Apr 10, 2026
|
105.00 | 106.00 | 96.00 | 97.00 | 97.00 | 9,240,500 |
|
Apr 9, 2026
|
109.00 | 109.00 | 101.00 | 105.00 | 105.00 | 6,187,300 |
|
Apr 8, 2026
|
118.00 | 124.00 | 107.00 | 111.00 | 111.00 | 24,687,200 |
|
Apr 7, 2026
|
90.00 | 118.00 | 89.00 | 118.00 | 118.00 | 21,699,500 |
|
Apr 6, 2026
|
89.00 | 92.00 | 86.00 | 88.00 | 88.00 | 3,837,500 |
|
Apr 3, 2026
|
99.00 | 99.00 | 92.00 | 93.00 | 93.00 | 4,833,800 |
|
Apr 2, 2026
|
111.00 | 112.00 | 99.00 | 99.00 | 99.00 | 6,637,100 |
|
Apr 1, 2026
|
108.00 | 114.00 | 107.00 | 113.00 | 113.00 | 3,222,900 |
|
Mar 31, 2026
|
108.00 | 110.00 | 106.00 | 107.00 | 107.00 | 1,855,800 |
|
Mar 30, 2026
|
110.00 | 110.00 | 107.00 | 108.00 | 108.00 | 2,731,400 |
|
Mar 27, 2026
|
109.00 | 114.00 | 108.00 | 113.00 | 113.00 | 2,387,400 |
|
Mar 26, 2026
|
111.00 | 113.00 | 108.00 | 109.00 | 109.00 | 2,171,300 |
|
Mar 25, 2026
|
109.00 | 114.00 | 108.00 | 111.00 | 111.00 | 2,310,700 |
|
Mar 24, 2026
|
111.00 | 113.00 | 108.00 | 108.00 | 108.00 | 1,218,800 |
|
Mar 23, 2026
|
110.00 | 112.00 | 108.00 | 110.00 | 110.00 | 2,589,700 |
|
Mar 19, 2026
|
113.00 | 113.00 | 108.00 | 109.00 | 109.00 | 2,928,000 |
|
Mar 18, 2026
|
110.00 | 118.00 | 109.00 | 118.00 | 118.00 | 3,886,400 |
|
Mar 17, 2026
|
112.00 | 115.00 | 108.00 | 109.00 | 109.00 | 2,700,600 |
|
Mar 16, 2026
|
112.00 | 113.00 | 108.00 | 110.00 | 110.00 | 2,047,100 |
|
Mar 13, 2026
|
109.00 | 113.00 | 108.00 | 110.00 | 110.00 | 2,368,800 |
|
Mar 12, 2026
|
113.00 | 113.00 | 109.00 | 110.00 | 110.00 | 1,914,200 |
|
Mar 11, 2026
|
115.00 | 117.00 | 112.00 | 113.00 | 113.00 | 2,280,900 |
|
Mar 10, 2026
|
112.00 | 119.00 | 111.00 | 117.00 | 117.00 | 2,723,800 |
|
Mar 9, 2026
|
110.00 | 111.00 | 107.00 | 110.00 | 110.00 | 3,129,400 |
|
Mar 6, 2026
|
115.00 | 118.00 | 112.00 | 113.00 | 113.00 | 1,840,800 |
|
Mar 5, 2026
|
115.00 | 119.00 | 115.00 | 115.00 | 115.00 | 2,267,700 |
|
Mar 4, 2026
|
112.00 | 116.00 | 108.00 | 111.00 | 111.00 | 3,109,800 |
|
Mar 3, 2026
|
123.00 | 123.00 | 115.00 | 117.00 | 117.00 | 4,019,600 |
|
Mar 2, 2026
|
125.00 | 126.00 | 122.00 | 124.00 | 124.00 | 2,247,400 |
|
Feb 27, 2026
|
131.00 | 134.00 | 124.00 | 128.00 | 128.00 | 3,563,000 |
|
Feb 26, 2026
|
123.00 | 128.00 | 123.00 | 128.00 | 128.00 | 2,382,000 |
|
Feb 25, 2026
|
121.00 | 124.00 | 114.00 | 122.00 | 122.00 | 3,391,400 |
|
Feb 24, 2026
|
123.00 | 127.00 | 120.00 | 121.00 | 121.00 | 2,286,800 |
|
Feb 20, 2026
|
131.00 | 132.00 | 125.00 | 127.00 | 127.00 | 2,377,100 |
|
Feb 19, 2026
|
136.00 | 137.00 | 130.00 | 131.00 | 131.00 | 1,960,500 |
|
Feb 18, 2026
|
135.00 | 138.00 | 134.00 | 136.00 | 136.00 | 1,774,700 |
|
Feb 17, 2026
|
141.00 | 144.00 | 135.00 | 136.00 | 136.00 | 2,081,100 |
|
Feb 16, 2026
|
139.00 | 145.00 | 137.00 | 141.00 | 141.00 | 3,906,700 |
|
Feb 13, 2026
|
134.00 | 136.00 | 131.00 | 131.00 | 131.00 | 3,913,300 |
|
Feb 12, 2026
|
148.00 | 150.00 | 138.00 | 138.00 | 138.00 | 5,880,000 |
|
Feb 10, 2026
|
147.00 | 152.00 | 144.00 | 147.00 | 147.00 | 3,432,300 |
|
Feb 9, 2026
|
145.00 | 152.00 | 140.00 | 147.00 | 147.00 | 5,068,700 |
|
Feb 6, 2026
|
143.00 | 143.00 | 136.00 | 140.00 | 140.00 | 3,605,800 |
|
Feb 5, 2026
|
141.00 | 151.00 | 141.00 | 145.00 | 145.00 | 4,929,500 |
|
Feb 4, 2026
|
137.00 | 143.00 | 137.00 | 141.00 | 141.00 | 3,082,700 |
|
Feb 3, 2026
|
137.00 | 139.00 | 135.00 | 136.00 | 136.00 | 1,971,300 |
|
Feb 2, 2026
|
138.00 | 148.00 | 135.00 | 136.00 | 136.00 | 4,065,800 |
|
Jan 30, 2026
|
142.00 | 143.00 | 136.00 | 139.00 | 139.00 | 4,008,300 |
|
Jan 29, 2026
|
149.00 | 149.00 | 142.00 | 142.00 | 142.00 | 3,191,600 |
|
Jan 28, 2026
|
137.00 | 152.00 | 133.00 | 150.00 | 150.00 | 9,608,400 |
|
Jan 27, 2026
|
145.00 | 150.00 | 133.00 | 134.00 | 134.00 | 14,716,500 |
|
Jan 26, 2026
|
143.00 | 148.00 | 135.00 | 135.00 | 135.00 | 6,682,100 |
|
Jan 23, 2026
|
148.00 | 149.00 | 141.00 | 142.00 | 142.00 | 4,696,400 |
|
Jan 22, 2026
|
150.00 | 156.00 | 141.00 | 148.00 | 148.00 | 12,718,900 |
|
Jan 21, 2026
|
181.00 | 185.00 | 155.00 | 158.00 | 158.00 | 24,094,300 |
|
Jan 20, 2026
|
212.00 | 232.00 | 206.00 | 220.00 | 220.00 | 10,143,400 |
|
Jan 19, 2026
|
207.00 | 215.00 | 197.00 | 212.00 | 212.00 | 7,220,100 |
|
Jan 16, 2026
|
218.00 | 219.00 | 198.00 | 203.00 | 203.00 | 10,475,700 |
|
Jan 15, 2026
|
183.00 | 225.00 | 183.00 | 214.00 | 214.00 | 20,477,900 |
|
Jan 14, 2026
|
177.00 | 205.00 | 172.00 | 185.00 | 185.00 | 23,558,400 |
|
Jan 13, 2026
|
230.00 | 244.00 | 206.00 | 213.00 | 213.00 | 15,974,200 |
|
Jan 9, 2026
|
248.00 | 261.00 | 237.00 | 238.00 | 238.00 | 11,507,000 |
|
Jan 8, 2026
|
232.00 | 252.00 | 228.00 | 252.00 | 252.00 | 8,087,400 |
|
Jan 7, 2026
|
233.00 | 241.00 | 224.00 | 238.00 | 238.00 | 8,583,000 |
|
Jan 6, 2026
|
248.00 | 253.00 | 231.00 | 240.00 | 240.00 | 10,654,500 |
|
Jan 5, 2026
|
275.00 | 283.00 | 253.00 | 254.00 | 254.00 | 13,938,700 |
|
Dec 30, 2025
|
252.00 | 269.00 | 249.00 | 259.00 | 259.00 | 15,537,000 |
|
Dec 29, 2025
|
246.00 | 273.00 | 243.00 | 260.00 | 260.00 | 31,238,300 |
|
Dec 26, 2025
|
225.00 | 242.00 | 223.00 | 230.00 | 230.00 | 14,648,700 |
|
Dec 25, 2025
|
252.00 | 252.00 | 237.00 | 238.00 | 238.00 | 12,096,300 |
|
Dec 24, 2025
|
245.00 | 263.00 | 233.00 | 250.00 | 250.00 | 34,153,300 |
|
Dec 23, 2025
|
227.00 | 237.00 | 221.00 | 225.00 | 225.00 | 10,217,500 |
|
Dec 22, 2025
|
228.00 | 260.00 | 218.00 | 227.00 | 227.00 | 32,034,500 |
|
Dec 19, 2025
|
196.00 | 224.00 | 186.00 | 223.00 | 223.00 | 29,736,000 |
|
Dec 18, 2025
|
197.00 | 230.00 | 178.00 | 192.00 | 192.00 | 39,440,300 |
|
Dec 17, 2025
|
218.00 | 246.00 | 187.00 | 192.00 | 192.00 | 78,204,900 |
|
Dec 16, 2025
|
222.00 | 222.00 | 219.00 | 222.00 | 222.00 | 7,124,900 |
|
Dec 15, 2025
|
120.00 | 172.00 | 119.00 | 172.00 | 172.00 | 36,589,900 |
|
Dec 12, 2025
|
118.00 | 124.00 | 116.00 | 122.00 | 122.00 | 5,822,100 |
|
Dec 11, 2025
|
122.00 | 123.00 | 116.00 | 116.00 | 116.00 | 3,891,800 |
|
Dec 10, 2025
|
121.00 | 124.00 | 119.00 | 121.00 | 121.00 | 4,124,900 |
|
Dec 9, 2025
|
119.00 | 123.00 | 118.00 | 120.00 | 120.00 | 4,082,000 |
|
Dec 8, 2025
|
125.00 | 126.00 | 116.00 | 117.00 | 117.00 | 6,740,600 |
|
Dec 5, 2025
|
129.00 | 130.00 | 122.00 | 127.00 | 127.00 | 3,259,700 |
|
Dec 4, 2025
|
124.00 | 130.00 | 121.00 | 128.00 | 128.00 | 4,303,700 |
|
Dec 3, 2025
|
133.00 | 135.00 | 121.00 | 123.00 | 123.00 | 9,330,600 |
|
Dec 2, 2025
|
129.00 | 156.00 | 128.00 | 136.00 | 136.00 | 25,740,400 |
|
Dec 1, 2025
|
140.00 | 140.00 | 123.00 | 125.00 | 125.00 | 9,882,800 |
|
Nov 28, 2025
|
121.00 | 144.00 | 121.00 | 144.00 | 144.00 | 12,302,600 |
|
Nov 27, 2025
|
116.00 | 121.00 | 115.00 | 120.00 | 120.00 | 3,020,300 |
|
Nov 26, 2025
|
112.00 | 115.00 | 109.00 | 114.00 | 114.00 | 3,897,500 |
|
Nov 25, 2025
|
117.00 | 121.00 | 109.00 | 112.00 | 112.00 | 5,930,600 |
|
Nov 21, 2025
|
120.00 | 122.00 | 115.00 | 116.00 | 116.00 | 6,073,500 |
|
Nov 20, 2025
|
124.00 | 126.00 | 119.00 | 123.00 | 123.00 | 5,939,000 |
|
Nov 19, 2025
|
124.00 | 127.00 | 123.00 | 123.00 | 123.00 | 3,552,700 |
|
Nov 18, 2025
|
128.00 | 133.00 | 125.00 | 125.00 | 125.00 | 3,562,200 |
|
Nov 17, 2025
|
132.00 | 135.00 | 123.00 | 130.00 | 130.00 | 7,355,000 |
|
Nov 14, 2025
|
132.00 | 139.00 | 130.00 | 130.00 | 130.00 | 6,122,700 |
|
Nov 13, 2025
|
146.00 | 146.00 | 134.00 | 134.00 | 134.00 | 5,616,200 |
|
Nov 12, 2025
|
138.00 | 147.00 | 137.00 | 146.00 | 146.00 | 5,099,800 |
|
Nov 11, 2025
|
139.00 | 143.00 | 136.00 | 138.00 | 138.00 | 2,488,000 |
|
Nov 10, 2025
|
138.00 | 142.00 | 138.00 | 139.00 | 139.00 | 2,968,800 |
