Tokyo - Delayed Quote
JPY
Canare Electric Co., Ltd. (5819.T)
1,625.00
+13.00
(+0.81%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,640.00
1,640.00
1,615.00
1,625.00
1,625.00
5,200
Nov 6, 2026
1,616.00
1,630.00
1,612.00
1,612.00
1,612.00
12,800
Nov 5, 2026
1,662.00
1,669.00
1,656.00
1,665.00
1,665.00
5,700
Nov 4, 2026
1,689.00
1,689.00
1,641.00
1,660.00
1,660.00
12,200
Nov 2, 2026
1,698.00
1,704.00
1,679.00
1,679.00
1,679.00
16,000
Oct 30, 2026
1,688.00
1,710.00
1,655.00
1,685.00
1,685.00
33,300
Oct 29, 2026
1,717.00
1,729.00
1,715.00
1,716.00
1,716.00
5,800
Oct 28, 2026
1,717.00
1,730.00
1,717.00
1,717.00
1,717.00
2,300
Oct 27, 2026
1,725.00
1,725.00
1,715.00
1,719.00
1,719.00
4,300
Oct 26, 2026
1,716.00
1,729.00
1,710.00
1,717.00
1,717.00
6,200
Oct 23, 2026
1,739.00
1,739.00
1,699.00
1,709.00
1,709.00
14,800
Oct 22, 2026
1,709.00
1,717.00
1,700.00
1,711.00
1,711.00
8,300
Oct 21, 2026
1,701.00
1,717.00
1,692.00
1,709.00
1,709.00
10,000
Oct 20, 2026
1,703.00
1,710.00
1,695.00
1,696.00
1,696.00
9,800
Oct 19, 2026
1,706.00
1,711.00
1,702.00
1,703.00
1,703.00
5,400
Oct 16, 2026
1,721.00
1,722.00
1,709.00
1,709.00
1,709.00
5,800
Oct 15, 2026
1,721.00
1,721.00
1,707.00
1,707.00
1,707.00
8,300
Oct 14, 2026
1,725.00
1,725.00
1,721.00
1,721.00
1,721.00
4,900
Oct 13, 2026
1,732.00
1,732.00
1,721.00
1,721.00
1,721.00
4,000
Oct 9, 2026
1,727.00
1,728.00
1,726.00
1,726.00
1,726.00
1,800
Oct 8, 2026
1,727.00
1,734.00
1,727.00
1,727.00
1,727.00
1,800
Oct 7, 2026
1,739.00
1,739.00
1,727.00
1,727.00
1,727.00
2,700
Oct 6, 2026
1,725.00
1,734.00
1,721.00
1,733.00
1,733.00
4,400
Oct 5, 2026
1,725.00
1,739.00
1,724.00
1,726.00
1,726.00
2,200
Oct 2, 2026
1,721.00
1,730.00
1,721.00
1,724.00
1,724.00
4,400
Oct 1, 2026
1,729.00
1,729.00
1,721.00
1,725.00
1,725.00
2,300
Sep 30, 2026
1,726.00
1,735.00
1,726.00
1,728.00
1,728.00
2,600
Sep 29, 2026
1,727.00
1,744.00
1,722.00
1,725.00
1,725.00
6,300
Sep 28, 2026
1,750.00
1,750.00
1,726.00
1,726.00
1,726.00
8,300
Sep 25, 2026
1,758.00
1,758.00
1,727.00
1,745.00
1,745.00
6,800
Sep 24, 2026
1,710.00
1,745.00
1,710.00
1,745.00
1,745.00
24,900
Sep 18, 2026
1,750.00
1,751.00
1,740.00
1,750.00
1,750.00
2,000
Sep 17, 2026
1,740.00
1,750.00
1,739.00
1,750.00
1,750.00
2,400
Sep 16, 2026
1,740.00
1,747.00
1,734.00
1,742.00
1,742.00
2,400
Sep 15, 2026
1,733.00
1,740.00
1,733.00
1,738.00
1,738.00
2,300
Sep 14, 2026
1,730.00
1,740.00
1,720.00
1,740.00
1,740.00
4,400
Sep 11, 2026
1,722.00
1,730.00
1,720.00
1,730.00
1,730.00
3,700
Sep 10, 2026
1,731.00
1,731.00
1,722.00
1,722.00
1,722.00
8,200
Sep 9, 2026
1,736.00
1,741.00
1,731.00
1,731.00
1,731.00
6,200
Sep 8, 2026
1,755.00
1,755.00
1,736.00
1,736.00
1,736.00
4,500
Sep 7, 2026
1,762.00
1,763.00
1,748.00
1,748.00
1,748.00
7,700
Sep 4, 2026
1,781.00
1,789.00
1,755.00
1,772.00
1,772.00
5,900
Sep 3, 2026
1,782.00
1,791.00
1,782.00
1,783.00
1,783.00
2,400
Sep 2, 2026
1,770.00
1,780.00
1,761.00
1,780.00
1,780.00
3,200
Sep 1, 2026
1,786.00
1,790.00
1,782.00
1,789.00
1,789.00
900
Aug 31, 2026
1,773.00
1,787.00
1,773.00
1,776.00
1,776.00
3,900
Aug 28, 2026
1,770.00
1,775.00
1,760.00
1,775.00
1,775.00
4,800
Aug 27, 2026
1,764.00
1,770.00
1,750.00
1,770.00
1,770.00
5,200
Aug 26, 2026
1,763.00
1,764.00
1,752.00
1,764.00
1,764.00
1,800
Aug 25, 2026
1,763.00
1,768.00
1,750.00
1,763.00
1,763.00
3,100
Aug 24, 2026
1,736.00
1,748.00
1,736.00
1,748.00
1,748.00
1,100
Aug 21, 2026
1,742.00
1,746.00
1,728.00
1,728.00
1,728.00
3,900
Aug 20, 2026
1,745.00
1,745.00
1,739.00
1,742.00
1,742.00
2,400
Aug 19, 2026
1,759.00
1,759.00
1,722.00
1,724.00
1,724.00
9,900
Aug 18, 2026
1,774.00
1,774.00
1,750.00
1,762.00
1,762.00
4,800
Aug 17, 2026
1,760.00
1,776.00
1,759.00
1,774.00
1,774.00
3,400
Aug 14, 2026
1,742.00
1,759.00
1,742.00
1,759.00
1,759.00
3,200
Aug 13, 2026
1,742.00
1,745.00
1,736.00
1,737.00
1,737.00
8,300
Aug 12, 2026
1,739.00
1,747.00
1,734.00
1,741.00
1,741.00
3,000
Aug 10, 2026
1,738.00
1,750.00
1,738.00
1,739.00
1,739.00
7,700
Aug 7, 2026
1,739.00
1,753.00
1,736.00
1,737.00
1,737.00
2,700
Aug 6, 2026
1,746.00
1,750.00
1,740.00
1,741.00
1,741.00
3,200
Aug 5, 2026
1,747.00
1,755.00
1,742.00
1,745.00
1,745.00
3,600
Aug 4, 2026
1,769.00
1,769.00
1,744.00
1,744.00
1,744.00
2,300
Aug 3, 2026
1,771.00
1,772.00
1,746.00
1,765.00
1,765.00
4,100
Jul 31, 2026
1,744.00
1,772.00
1,712.00
1,772.00
1,772.00
13,300
Jul 30, 2026
1,742.00
1,752.00
1,734.00
1,739.00
1,739.00
9,800
Jul 29, 2026
1,741.00
1,747.00
1,715.00
1,747.00
1,747.00
6,400
Jul 28, 2026
1,761.00
1,769.00
1,738.00
1,747.00
1,747.00
4,100
Jul 27, 2026
1,749.00
1,759.00
1,733.00
1,759.00
1,759.00
7,200
Jul 24, 2026
1,756.00
1,756.00
1,725.00
1,741.00
1,741.00
9,600
Jul 23, 2026
1,757.00
1,762.00
1,740.00
1,756.00
1,756.00
9,700
Jul 22, 2026
1,747.00
1,757.00
1,734.00
1,757.00
1,757.00
5,700
Jul 21, 2026
1,731.00
1,751.00
1,724.00
1,747.00
1,747.00
12,200
Jul 17, 2026
1,752.00
1,754.00
1,700.00
1,729.00
1,729.00
14,500
Jul 16, 2026
1,758.00
1,760.00
1,750.00
1,759.00
1,759.00
1,900
Jul 15, 2026
1,751.00
1,760.00
1,749.00
1,756.00
1,756.00
3,700
Jul 14, 2026
1,748.00
1,763.00
1,748.00
1,760.00
1,760.00
6,400
Jul 13, 2026
1,759.00
1,759.00
1,741.00
1,759.00
1,759.00
5,500
Jul 10, 2026
1,746.00
1,759.00
1,740.00
1,757.00
1,757.00
4,600
Jul 9, 2026
1,741.00
1,762.00
1,732.00
1,748.00
1,748.00
7,500
Jul 8, 2026
1,745.00
1,761.00
1,745.00
1,757.00
1,757.00
5,000
Jul 7, 2026
1,760.00
1,760.00
1,751.00
1,760.00
1,760.00
4,300
Jul 6, 2026
1,764.00
1,774.00
1,750.00
1,757.00
1,757.00
9,400
Jul 3, 2026
1,764.00
1,764.00
1,743.00
1,763.00
1,763.00
4,500
Jul 2, 2026
1,758.00
1,772.00
1,730.00
1,764.00
1,764.00
7,400
Jul 1, 2026
1,764.00
1,764.00
1,731.00
1,758.00
1,758.00
11,400
Jun 30, 2026
1,758.00
1,773.00
1,752.00
1,762.00
1,762.00
8,000
Jun 29, 2026
33
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,775.00
1,800.00
1,757.00
1,758.00
1,758.00
2,900
Jun 26, 2026
1,781.00
1,805.00
1,781.00
1,792.00
1,759.00
4,600
Jun 25, 2026
1,841.00
1,841.00
1,800.00
1,800.00
1,766.85
12,200
Jun 24, 2026
1,795.00
1,806.00
1,793.00
1,801.00
1,767.83
2,600
Jun 23, 2026
1,804.00
1,817.00
1,795.00
1,795.00
1,761.94
3,500
Jun 22, 2026
1,819.00
1,843.00
1,804.00
1,804.00
1,770.78
4,500
Jun 19, 2026
1,798.00
1,825.00
1,798.00
1,800.00
1,766.85
7,800
Jun 18, 2026
1,770.00
1,798.00
1,769.00
1,776.00
1,743.29
2,400
Jun 17, 2026
1,754.00
1,798.00
1,746.00
1,752.00
1,719.74
9,000
Jun 16, 2026
1,759.00
1,772.00
1,759.00
1,760.00
1,727.59
500
Jun 15, 2026
1,741.00
1,772.00
1,740.00
1,769.00
1,736.42
4,000
Jun 12, 2026
1,761.00
1,761.00
1,734.00
1,741.00
1,708.94
5,700
Jun 11, 2026
1,727.00
1,734.00
1,710.00
1,734.00
1,702.07
5,900
Jun 10, 2026
1,737.00
1,750.00
1,721.00
1,741.00
1,708.94
4,400
Jun 9, 2026
1,717.00
1,750.00
1,717.00
1,737.00
1,705.01
6,700
Jun 8, 2026
1,730.00
1,742.00
1,704.00
1,707.00
1,675.57
6,700
Jun 5, 2026
1,726.00
1,764.00
1,726.00
1,762.00
1,729.55
5,100
Jun 4, 2026
1,733.00
1,748.00
1,718.00
1,746.00
1,713.85
10,400
Jun 3, 2026
1,757.00
1,758.00
1,737.00
1,737.00
1,705.01
4,900
Jun 2, 2026
1,763.00
1,763.00
1,714.00
1,727.00
1,695.20
16,600
Jun 1, 2026
1,783.00
1,783.00
1,751.00
1,755.00
1,722.68
11,600
May 29, 2026
1,808.00
1,820.00
1,782.00
1,782.00
1,749.18
8,800
May 28, 2026
1,776.00
1,804.00
1,776.00
1,800.00
1,766.85
5,100
May 27, 2026
1,786.00
1,794.00
1,763.00
1,776.00
1,743.29
7,700
May 26, 2026
1,772.00
1,791.00
1,771.00
1,791.00
1,758.02
3,500
May 25, 2026
1,799.00
1,799.00
1,780.00
1,788.00
1,755.07
5,100
May 22, 2026
1,775.00
1,805.00
1,775.00
1,786.00
1,753.11
4,500
May 21, 2026
1,787.00
1,792.00
1,771.00
1,781.00
1,748.20
3,300
May 20, 2026
1,786.00
1,793.00
1,751.00
1,767.00
1,734.46
10,700
May 19, 2026
1,800.00
1,804.00
1,782.00
1,791.00
1,758.02
5,400
May 18, 2026
1,800.00
1,808.00
1,778.00
1,799.00
1,765.87
10,000
May 15, 2026
1,795.00
1,811.00
1,793.00
1,798.00
1,764.89
4,600
May 14, 2026
1,800.00
1,814.00
1,798.00
1,801.00
1,767.83
3,500
May 13, 2026
1,800.00
1,815.00
1,792.00
1,814.00
1,780.59
4,100
May 12, 2026
1,845.00
1,845.00
1,798.00
1,811.00
1,777.65
7,600
May 11, 2026
1,804.00
1,837.00
1,804.00
1,829.00
1,795.32
7,300
May 8, 2026
1,812.00
1,828.00
1,791.00
1,807.00
1,773.72
9,100
May 7, 2026
1,791.00
1,840.00
1,791.00
1,824.00
1,790.41
10,400
May 1, 2026
1,806.00
1,810.00
1,779.00
1,788.00
1,755.07
22,300
Apr 30, 2026
1,822.00
1,830.00
1,794.00
1,821.00
1,787.47
40,900
Apr 28, 2026
1,910.00
1,990.00
1,898.00
1,899.00
1,864.03
42,600
Apr 27, 2026
1,895.00
1,917.00
1,875.00
1,885.00
1,850.29
13,300
Apr 24, 2026
1,890.00
1,900.00
1,859.00
1,895.00
1,860.10
13,000
Apr 23, 2026
1,878.00
1,878.00
1,847.00
1,850.00
1,815.93
7,900
Apr 22, 2026
1,880.00
1,880.00
1,870.00
1,878.00
1,843.42
3,400
Apr 21, 2026
1,910.00
1,910.00
1,880.00
1,880.00
1,845.38
10,300
Apr 20, 2026
1,905.00
1,916.00
1,891.00
1,910.00
1,874.83
10,000
Apr 17, 2026
1,894.00
1,894.00
1,872.00
1,890.00
1,855.20
6,200
Apr 16, 2026
1,902.00
1,906.00
1,883.00
1,894.00
1,859.12
5,000
Apr 15, 2026
1,892.00
1,898.00
1,882.00
1,883.00
1,848.32
5,800
Apr 14, 2026
1,905.00
1,909.00
1,880.00
1,892.00
1,857.16
12,600
Apr 13, 2026
1,943.00
1,943.00
1,880.00
1,893.00
1,858.14
17,000
Apr 10, 2026
1,950.00
1,962.00
1,932.00
1,946.00
1,910.16
12,600
Apr 9, 2026
1,968.00
1,971.00
1,935.00
1,948.00
1,912.13
9,900
Apr 8, 2026
1,960.00
1,962.00
1,905.00
1,954.00
1,918.02
15,300
Apr 7, 2026
1,870.00
1,957.00
1,865.00
1,957.00
1,920.96
15,500
Apr 6, 2026
1,844.00
1,899.00
1,844.00
1,873.00
1,838.51
13,300
Apr 3, 2026
1,819.00
1,834.00
1,815.00
1,828.00
1,794.34
3,900
Apr 2, 2026
1,848.00
1,865.00
1,816.00
1,820.00
1,786.48
7,600
Apr 1, 2026
1,823.00
1,849.00
1,811.00
1,848.00
1,813.97
12,000
Mar 31, 2026
1,810.00
1,856.00
1,805.00
1,805.00
1,771.76
15,800
Mar 30, 2026
1,826.00
1,830.00
1,801.00
1,825.00
1,791.39
13,900
Mar 27, 2026
1,872.00
1,899.00
1,870.00
1,899.00
1,864.03
8,900
Mar 26, 2026
1,903.00
1,903.00
1,869.00
1,901.00
1,865.99
10,500
Mar 25, 2026
1,876.00
1,908.00
1,865.00
1,903.00
1,867.96
9,600
Mar 24, 2026
1,853.00
1,860.00
1,826.00
1,837.00
1,803.17
16,800
Mar 23, 2026
1,852.00
1,853.00
1,823.00
1,829.00
1,795.32
22,900
Mar 19, 2026
1,933.00
1,937.00
1,882.00
1,882.00
1,847.34
10,600
Mar 18, 2026
1,948.00
1,980.00
1,948.00
1,970.00
1,933.72
4,100
Mar 17, 2026
1,945.00
1,964.00
1,945.00
1,948.00
1,912.13
2,500
Mar 16, 2026
1,931.00
1,943.00
1,920.00
1,943.00
1,907.22
9,800
Mar 13, 2026
1,930.00
1,936.00
1,914.00
1,922.00
1,886.61
6,300
Mar 12, 2026
1,980.00
1,980.00
1,935.00
1,958.00
1,921.94
3,900
Mar 11, 2026
2,015.00
2,015.00
1,980.00
1,980.00
1,943.54
5,800
Mar 10, 2026
1,970.00
1,996.00
1,941.00
1,996.00
1,959.24
14,100
Mar 9, 2026
1,900.00
1,944.00
1,876.00
1,930.00
1,894.46
28,200
Mar 6, 2026
1,995.00
2,040.00
1,986.00
1,986.00
1,949.43
8,100
Mar 5, 2026
1,996.00
2,048.00
1,980.00
2,030.00
1,992.62
14,300
Mar 4, 2026
1,986.00
2,026.00
1,911.00
1,936.00
1,900.35
28,500
Mar 3, 2026
2,099.00
2,100.00
2,000.00
2,022.00
1,984.76
19,000
Mar 2, 2026
2,100.00
2,107.00
2,066.00
2,099.00
2,060.35
14,200
Feb 27, 2026
2,127.00
2,137.00
2,025.00
2,137.00
2,097.65
15,500
Feb 26, 2026
2,081.00
2,148.00
2,081.00
2,127.00
2,087.83
26,800
Feb 25, 2026
2,059.00
2,124.00
2,042.00
2,077.00
2,038.75
33,200
Feb 24, 2026
2,039.00
2,044.00
2,005.00
2,044.00
2,006.36
12,200
Feb 20, 2026
2,025.00
2,025.00
2,000.00
2,010.00
1,972.99
6,100
Feb 19, 2026
1,990.00
2,049.00
1,982.00
2,049.00
2,011.27
13,900
Feb 18, 2026
1,998.00
1,998.00
1,968.00
1,980.00
1,943.54
18,900
Feb 17, 2026
1,914.00
1,998.00
1,907.00
1,998.00
1,961.21
23,600
Feb 16, 2026
1,897.00
1,914.00
1,888.00
1,914.00
1,878.75
10,400
Feb 13, 2026
1,877.00
1,887.00
1,873.00
1,880.00
1,845.38
12,200
Feb 12, 2026
1,874.00
1,905.00
1,870.00
1,872.00
1,837.53
21,700
Feb 10, 2026
1,863.00
1,885.00
1,863.00
1,874.00
1,839.49
10,600
Feb 9, 2026
1,888.00
1,888.00
1,839.00
1,863.00
1,828.69
31,600
Feb 6, 2026
1,870.00
1,873.00
1,855.00
1,864.00
1,829.67
16,400
Feb 5, 2026
1,855.00
1,889.00
1,855.00
1,870.00
1,835.56
5,500
Feb 4, 2026
1,856.00
1,883.00
1,841.00
1,877.00
1,842.43
12,400
Feb 3, 2026
1,838.00
1,861.00
1,832.00
1,841.00
1,807.10
23,600
Feb 2, 2026
1,848.00
1,848.00
1,820.00
1,825.00
1,791.39
33,800
Jan 30, 2026
1,844.00
1,849.00
1,810.00
1,841.00
1,807.10
62,900
Jan 29, 2026
1,932.00
1,932.00
1,850.00
1,924.00
1,888.57
25,300
Jan 28, 2026
1,876.00
1,907.00
1,853.00
1,907.00
1,871.88
10,700
Jan 27, 2026
1,894.00
1,894.00
1,871.00
1,883.00
1,848.32
4,200
Jan 26, 2026
1,933.00
1,933.00
1,853.00
1,877.00
1,842.43
18,900
Jan 23, 2026
1,899.00
1,950.00
1,899.00
1,940.00
1,904.27
16,800
Jan 22, 2026
1,890.00
1,898.00
1,879.00
1,896.00
1,861.08
8,300
Jan 21, 2026
1,863.00
1,886.00
1,863.00
1,886.00
1,851.27
12,200
Jan 20, 2026
1,875.00
1,883.00
1,858.00
1,875.00
1,840.47
11,700
Jan 19, 2026
1,865.00
1,883.00
1,864.00
1,883.00
1,848.32
11,600
Jan 16, 2026
1,857.00
1,864.00
1,854.00
1,864.00
1,829.67
6,700
Jan 15, 2026
1,854.00
1,869.00
1,853.00
1,858.00
1,823.78
17,600
Jan 14, 2026
1,855.00
1,869.00
1,852.00
1,861.00
1,826.73
10,500
Jan 13, 2026
1,874.00
1,874.00
1,845.00
1,868.00
1,833.60
9,700
Jan 9, 2026
1,877.00
1,877.00
1,851.00
1,853.00
1,818.88
6,000
Jan 8, 2026
1,878.00
1,878.00
1,853.00
1,872.00
1,837.53
8,100
Jan 7, 2026
1,871.00
1,881.00
1,871.00
1,873.00
1,838.51
1,300
Jan 6, 2026
1,865.00
1,880.00
1,864.00
1,877.00
1,842.43
5,500
Jan 5, 2026
1,869.00
1,872.00
1,853.00
1,865.00
1,830.66
21,200
Dec 30, 2025
1,880.00
1,880.00
1,865.00
1,869.00
1,834.58
5,100
Dec 29, 2025
38
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,865.00
1,882.00
1,865.00
1,875.00
1,840.47
7,100
Dec 26, 2025
1,865.00
1,886.00
1,865.00
1,886.00
1,813.97
5,100
Dec 25, 2025
1,867.00
1,872.00
1,865.00
1,865.00
1,793.77
5,700
Dec 24, 2025
1,860.00
1,878.00
1,860.00
1,867.00
1,795.69
2,500
Dec 23, 2025
1,879.00
1,880.00
1,857.00
1,857.00
1,786.08
4,300
Dec 22, 2025
1,866.00
1,879.00
1,863.00
1,879.00
1,807.24
6,500
Dec 19, 2025
1,858.00
1,867.00
1,844.00
1,867.00
1,795.69
5,300
Dec 18, 2025
1,853.00
1,865.00
1,843.00
1,858.00
1,787.04
12,500
Dec 17, 2025
1,881.00
1,881.00
1,858.00
1,859.00
1,788.00
9,300
Dec 16, 2025
1,885.00
1,897.00
1,871.00
1,897.00
1,824.55
2,800
Dec 15, 2025
1,872.00
1,885.00
1,871.00
1,885.00
1,813.01
7,700
Dec 12, 2025
1,900.00
1,900.00
1,865.00
1,877.00
1,805.31
6,800
Dec 11, 2025
1,894.00
1,894.00
1,850.00
1,873.00
1,801.47
11,100
Dec 10, 2025
1,914.00
1,914.00
1,877.00
1,877.00
1,805.31
9,500
Dec 9, 2025
1,903.00
1,919.00
1,900.00
1,900.00
1,827.43
4,800
Dec 8, 2025
1,915.00
1,924.00
1,915.00
1,915.00
1,841.86
7,000
Dec 5, 2025
1,865.00
1,897.00
1,865.00
1,897.00
1,824.55
7,700
Dec 4, 2025
1,862.00
1,907.00
1,862.00
1,895.00
1,822.63
14,100
Dec 3, 2025
1,876.00
1,878.00
1,853.00
1,861.00
1,789.92
6,900
Dec 2, 2025
1,882.00
1,889.00
1,860.00
1,860.00
1,788.96
5,900
Dec 1, 2025
1,885.00
1,903.00
1,883.00
1,886.00
1,813.97
6,900
Nov 28, 2025
1,885.00
1,898.00
1,881.00
1,885.00
1,813.01
6,700
Nov 27, 2025
1,871.00
1,893.00
1,867.00
1,893.00
1,820.70
7,500
Nov 26, 2025
1,867.00
1,879.00
1,848.00
1,853.00
1,782.23
3,000
Nov 25, 2025
1,890.00
1,890.00
1,842.00
1,847.00
1,776.46
12,400
Nov 21, 2025
1,826.00
1,876.00
1,824.00
1,870.00
1,798.58
7,800
Nov 20, 2025
1,830.00
1,866.00
1,830.00
1,860.00
1,788.96
8,400
Nov 19, 2025
1,818.00
1,830.00
1,801.00
1,810.00
1,740.87
14,200
Nov 18, 2025
1,850.00
1,850.00
1,815.00
1,815.00
1,745.68
12,800
Nov 17, 2025
1,875.00
1,900.00
1,850.00
1,853.00
1,782.23
17,400
Nov 14, 2025
1,890.00
1,909.00
1,883.00
1,887.00
1,814.93
8,800
Nov 13, 2025
1,882.00
1,928.00
1,882.00
1,918.00
1,844.75
5,200
Nov 12, 2025
1,905.00
1,910.00
1,889.00
1,895.00
1,822.63
9,700
Nov 11, 2025
1,920.00
1,932.00
1,903.00
1,910.00
1,837.05
11,700
Nov 10, 2025
1,909.00
1,910.00
1,894.00
1,908.00
1,835.13
6,400
