Kuala Lumpur - Delayed Quote
MYR
KPJ Healthcare Berhad (5878.KL)
2.6200
-0.0200
(-0.76%)
At close: 4:59:23 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2.6400
2.6400
2.5800
2.6200
2.6200
2,871,700
Oct 30, 2026
2.5200
2.6600
2.5100
2.6400
2.6400
7,100,500
Oct 29, 2026
2.4500
2.5300
2.4400
2.5100
2.5100
4,617,700
Oct 28, 2026
2.4000
2.4700
2.3700
2.4400
2.4400
6,187,900
Oct 27, 2026
2.3700
2.4100
2.3300
2.4100
2.4100
6,632,200
Oct 26, 2026
2.3800
2.4000
2.3500
2.3800
2.3800
2,421,300
Oct 23, 2026
2.3800
2.4100
2.3700
2.3800
2.3800
1,961,300
Oct 22, 2026
2.3900
2.4000
2.3100
2.3800
2.3800
5,296,800
Oct 21, 2026
2.4000
2.4000
2.3600
2.3900
2.3900
986,000
Oct 20, 2026
2.4000
2.4200
2.3800
2.4000
2.4000
1,996,000
Oct 19, 2026
2.4500
2.4700
2.3900
2.4200
2.4200
1,284,600
Oct 16, 2026
2.5000
2.5000
2.4400
2.4700
2.4700
659,200
Oct 15, 2026
2.5300
2.5300
2.4700
2.5000
2.5000
3,059,300
Oct 14, 2026
2.4600
2.5300
2.4400
2.5200
2.5200
6,363,800
Oct 13, 2026
2.3700
2.5000
2.3500
2.4600
2.4600
8,929,000
Oct 12, 2026
2.5000
2.5000
2.3600
2.3700
2.3700
8,955,500
Oct 9, 2026
2.5500
2.5500
2.4800
2.5000
2.5000
4,755,400
Oct 8, 2026
2.5200
2.5500
2.4900
2.5200
2.5200
3,203,800
Oct 7, 2026
2.5700
2.5700
2.5000
2.5000
2.5000
3,526,300
Oct 6, 2026
2.5900
2.5900
2.5600
2.5700
2.5700
1,690,600
Oct 5, 2026
2.5900
2.6100
2.5700
2.5900
2.5900
3,915,800
Oct 2, 2026
2.6300
2.6600
2.5900
2.5900
2.5900
4,983,500
Oct 1, 2026
2.6900
2.6900
2.6000
2.6000
2.6000
4,743,800
Sep 30, 2026
2.6900
2.7100
2.6500
2.6900
2.6900
6,419,800
Sep 29, 2026
2.6100
2.7100
2.6100
2.6900
2.6900
5,619,100
Sep 28, 2026
2.6700
2.6700
2.6100
2.6100
2.6100
3,227,900
Sep 25, 2026
2.6800
2.6900
2.6300
2.6700
2.6700
4,405,600
Sep 24, 2026
2.6900
2.7100
2.6600
2.6700
2.6700
8,653,500
Sep 23, 2026
2.6600
2.7000
2.6300
2.6900
2.6900
4,119,100
Sep 22, 2026
2.5600
2.6500
2.5500
2.6500
2.6500
4,852,100
Sep 21, 2026
2.5500
2.5900
2.5400
2.5500
2.5500
2,943,400
Sep 18, 2026
0.011
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
2.5600
2.5700
2.5300
2.5500
2.5500
5,314,700
Sep 17, 2026
2.6000
2.6400
2.5500
2.5700
2.5590
10,121,900
Sep 15, 2026
2.5900
2.6200
2.5600
2.6000
2.5889
5,204,200
Sep 14, 2026
2.5600
2.6000
2.5300
2.6000
2.5889
8,657,900
Sep 11, 2026
2.6700
2.6700
2.5400
2.5500
2.5391
9,200,300
Sep 10, 2026
2.7000
2.7000
2.6600
2.6700
2.6586
6,911,700
Sep 9, 2026
2.6100
2.7100
2.6100
2.7000
2.6884
14,643,800
Sep 8, 2026
2.7200
2.7300
2.5900
2.6100
2.5988
15,029,700
Sep 7, 2026
2.7000
2.7500
2.6800
2.7200
2.7084
19,110,300
Sep 4, 2026
2.7100
2.7200
2.6700
2.6900
2.6785
7,201,200
Sep 3, 2026
2.6900
2.7500
2.6700
2.7000
2.6884
17,566,600
Sep 2, 2026
2.7000
2.7200
2.6800
2.6900
2.6785
8,795,300
Sep 1, 2026
2.7000
2.7200
2.6400
2.7000
2.6884
10,786,800
Aug 28, 2026
2.7100
2.7100
2.6300
2.7000
2.6884
13,083,700
Aug 27, 2026
2.7100
2.7400
2.6800
2.7000
2.6884
18,856,800
Aug 26, 2026
2.8000
2.8500
2.6800
2.7000
2.6884
50,274,800
Aug 24, 2026
3.1000
3.1000
2.7700
2.8000
2.7880
66,540,200
Aug 21, 2026
3.1400
3.1400
3.1000
3.1200
3.1066
11,472,300
Aug 20, 2026
3.1300
3.2200
3.0900
3.1300
3.1166
11,717,700
Aug 19, 2026
3.0700
3.1500
3.0700
3.1300
3.1166
28,791,600
Aug 18, 2026
3.0500
3.0500
3.0100
3.0200
3.0071
4,217,400
Aug 17, 2026
3.0700
3.0700
3.0200
3.0300
3.0170
13,410,100
Aug 14, 2026
3.0500
3.0800
3.0400
3.0600
3.0469
7,944,900
Aug 13, 2026
3.0700
3.0700
3.0100
3.0500
3.0369
10,921,600
Aug 12, 2026
3.0800
3.0900
3.0600
3.0700
3.0569
3,475,900
Aug 11, 2026
3.1000
3.1000
3.0600
3.0800
3.0668
11,993,400
Aug 10, 2026
3.0500
3.1100
3.0500
3.1000
3.0867
2,046,300
Aug 7, 2026
3.0800
3.1000
3.0500
3.0500
3.0369
6,353,700
Aug 6, 2026
3.0700
3.1200
3.0600
3.1000
3.0867
4,542,000
Aug 5, 2026
3.1200
3.1500
3.0700
3.0700
3.0569
2,722,600
Aug 4, 2026
3.0900
3.1300
3.0300
3.1300
3.1166
3,560,900
Aug 3, 2026
3.1000
3.1200
3.0600
3.0700
3.0569
1,948,600
Jul 31, 2026
3.1300
3.1500
3.0900
3.1000
3.0867
2,626,100
Jul 30, 2026
3.1200
3.1400
3.1000
3.1200
3.1066
5,824,300
Jul 29, 2026
3.1800
3.1800
3.1000
3.1200
3.1066
6,584,300
Jul 28, 2026
3.1700
3.1800
3.1200
3.1500
3.1365
5,286,000
Jul 27, 2026
3.1400
3.1800
3.1000
3.1500
3.1365
4,983,600
Jul 24, 2026
3.1400
3.1400
3.1100
3.1200
3.1066
3,819,500
Jul 23, 2026
3.0900
3.1500
3.0800
3.1300
3.1166
5,763,300
Jul 22, 2026
3.1700
3.1700
3.0700
3.0900
3.0768
3,502,200
Jul 21, 2026
3.2000
3.2000
3.1400
3.1700
3.1564
1,523,900
Jul 20, 2026
3.2100
3.2200
3.1700
3.1800
3.1664
1,118,100
Jul 17, 2026
3.1700
3.2200
3.1700
3.2100
3.1963
6,344,500
Jul 16, 2026
3.2400
3.2600
3.1700
3.1800
3.1664
3,436,400
Jul 15, 2026
3.2000
3.2500
3.2000
3.2400
3.2261
4,377,900
Jul 14, 2026
3.1900
3.2100
3.1800
3.2000
3.1863
2,870,200
Jul 13, 2026
3.1700
3.2000
3.1200
3.1900
3.1763
1,388,900
Jul 10, 2026
3.1700
3.1900
3.1500
3.1700
3.1564
4,912,400
Jul 9, 2026
3.1200
3.2200
3.1200
3.1700
3.1564
2,685,200
Jul 8, 2026
3.2000
3.2100
3.1300
3.1800
3.1664
5,093,400
Jul 7, 2026
3.1900
3.2200
3.1600
3.2000
3.1863
4,842,600
Jul 6, 2026
3.1200
3.2100
3.1000
3.1900
3.1763
2,289,300
Jul 3, 2026
3.0600
3.1400
3.0600
3.1200
3.1066
3,395,800
Jul 2, 2026
3.2000
3.2000
3.0400
3.1200
3.1066
10,180,500
Jul 1, 2026
3.2500
3.2800
3.1800
3.2000
3.1863
1,659,800
Jun 30, 2026
3.2500
3.2900
3.2100
3.2500
3.2361
6,389,400
Jun 29, 2026
3.2600
3.2800
3.1900
3.2500
3.2361
9,044,300
Jun 26, 2026
3.1900
3.2900
3.1900
3.2600
3.2460
3,459,800
Jun 25, 2026
3.2500
3.2600
3.1600
3.1900
3.1763
9,956,800
Jun 24, 2026
3.2000
3.2700
3.2000
3.2500
3.2361
5,576,700
Jun 23, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
3.2000
3.2700
3.1600
3.2000
3.1863
10,885,100
Jun 22, 2026
3.2100
3.2500
3.1900
3.2100
3.1863
5,814,500
Jun 19, 2026
3.2000
3.2200
3.1600
3.2100
3.1863
5,594,900
Jun 18, 2026
3.1900
3.2300
3.1800
3.2000
3.1764
9,674,600
Jun 16, 2026
3.2000
3.2200
3.1500
3.1800
3.1565
11,936,800
Jun 15, 2026
3.1900
3.2700
3.1800
3.1800
3.1565
7,509,000
Jun 12, 2026
3.1700
3.2000
3.1300
3.1400
3.1168
5,248,900
Jun 11, 2026
3.1500
3.2200
3.1000
3.1600
3.1367
7,400,400
Jun 10, 2026
3.1900
3.2400
3.1500
3.1500
3.1267
6,861,200
Jun 9, 2026
3.1600
3.2000
3.1200
3.1600
3.1367
5,102,600
Jun 8, 2026
3.2300
3.2400
3.1400
3.1500
3.1267
6,167,000
Jun 5, 2026
3.1200
3.2500
3.1200
3.2300
3.2062
10,732,700
Jun 4, 2026
3.1900
3.2400
3.1400
3.1500
3.1267
10,011,400
Jun 3, 2026
3.2100
3.2500
3.1500
3.1900
3.1665
1,897,300
May 29, 2026
3.1900
3.2300
3.1800
3.2100
3.1863
14,828,800
May 28, 2026
3.1500
3.2000
3.0700
3.1900
3.1665
6,770,500
May 26, 2026
3.1500
3.2000
3.1500
3.1500
3.1267
11,017,300
May 25, 2026
3.2300
3.2300
3.0500
3.1500
3.1267
13,602,600
May 22, 2026
3.3100
3.3200
3.1900
3.2300
3.2062
10,047,900
May 21, 2026
3.3100
3.3200
3.2700
3.3100
3.2856
8,080,400
May 20, 2026
3.3900
3.4000
3.3000
3.3200
3.2955
7,794,000
May 19, 2026
3.4400
3.4400
3.3700
3.3900
3.3650
6,038,500
May 18, 2026
3.3800
3.4400
3.3600
3.4100
3.3848
2,929,300
May 15, 2026
3.3900
3.4200
3.3500
3.3800
3.3550
1,633,800
May 14, 2026
3.4000
3.4000
3.3500
3.3800
3.3550
2,206,700
May 13, 2026
3.4200
3.4500
3.3800
3.4000
3.3749
7,769,100
May 12, 2026
3.5000
3.5000
3.4000
3.4200
3.3948
3,905,300
May 11, 2026
3.3700
3.5100
3.3700
3.4900
3.4642
6,098,500
May 8, 2026
3.3500
3.3700
3.3000
3.3600
3.3352
9,441,000
May 7, 2026
3.3700
3.4000
3.3300
3.3500
3.3253
6,607,700
May 6, 2026
3.3700
3.4100
3.3300
3.3600
3.3352
7,280,700
May 5, 2026
3.4300
3.4400
3.3000
3.3700
3.3451
4,109,100
May 4, 2026
3.3300
3.4200
3.3000
3.4200
3.3948
2,956,400
Apr 30, 2026
3.2500
3.3300
3.2400
3.3300
3.3054
7,123,900
Apr 29, 2026
3.3000
3.3100
3.2600
3.2600
3.2359
8,928,400
Apr 28, 2026
3.3000
3.3200
3.2700
3.2900
3.2657
6,836,600
Apr 27, 2026
3.3000
3.3300
3.2500
3.3000
3.2756
5,711,200
Apr 24, 2026
3.3000
3.3100
3.2500
3.3000
3.2756
3,173,900
Apr 23, 2026
3.2800
3.3000
3.2500
3.3000
3.2756
1,717,700
Apr 22, 2026
3.2400
3.2900
3.2100
3.2800
3.2558
4,843,000
Apr 21, 2026
3.3100
3.3100
3.1900
3.2400
3.2161
1,921,700
Apr 20, 2026
3.2500
3.3200
3.2400
3.3100
3.2856
5,470,500
Apr 17, 2026
3.2200
3.2700
3.1900
3.2500
3.2260
7,265,900
Apr 16, 2026
3.2600
3.3300
3.1900
3.2200
3.1962
13,561,700
Apr 15, 2026
3.2500
3.3000
3.2100
3.2500
3.2260
9,336,900
Apr 14, 2026
3.2500
3.3100
3.2100
3.2500
3.2260
8,202,700
Apr 13, 2026
3.2700
3.2800
3.2100
3.2500
3.2260
6,873,400
Apr 10, 2026
3.2600
3.2900
3.2400
3.2700
3.2459
4,569,300
Apr 9, 2026
3.2900
3.3600
3.2000
3.2600
3.2359
7,531,200
Apr 8, 2026
3.2500
3.3200
3.2200
3.2900
3.2657
7,458,100
Apr 7, 2026
3.1800
3.2400
3.1200
3.2200
3.1962
18,162,300
Apr 6, 2026
3.3600
3.4000
3.1700
3.1800
3.1565
13,275,100
Apr 3, 2026
3.5200
3.5200
3.3400
3.3600
3.3352
5,402,000
Apr 2, 2026
3.4800
3.5200
3.4300
3.5200
3.4940
6,955,300
Apr 1, 2026
3.4400
3.4900
3.4200
3.4800
3.4543
12,667,600
Mar 31, 2026
3.3300
3.4300
3.3300
3.4200
3.3948
7,540,800
Mar 30, 2026
3.4600
3.4600
3.3000
3.3600
3.3352
8,299,100
Mar 27, 2026
0.0135
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
3.4600
3.4800
3.4000
3.4700
3.4444
7,111,700
Mar 26, 2026
3.4100
3.4600
3.3600
3.4600
3.4211
10,412,200
Mar 25, 2026
3.4500
3.4500
3.3000
3.4100
3.3716
6,330,600
Mar 24, 2026
3.4200
3.4900
3.3700
3.4000
3.3617
8,724,500
Mar 19, 2026
3.4600
3.4900
3.4100
3.4500
3.4112
11,994,600
Mar 18, 2026
3.3600
3.5300
3.3400
3.5000
3.4606
15,577,600
Mar 17, 2026
3.2900
3.3500
3.2600
3.3400
3.3024
7,946,200
Mar 16, 2026
3.3200
3.3300
3.2500
3.2800
3.2431
7,792,300
Mar 13, 2026
3.3400
3.3400
3.2300
3.3200
3.2826
13,221,400
Mar 12, 2026
3.3000
3.3500
3.2300
3.3400
3.3024
18,094,500
Mar 11, 2026
3.3100
3.3900
3.2600
3.3100
3.2727
9,437,800
Mar 10, 2026
3.1000
3.3400
3.0900
3.3200
3.2826
12,089,400
Mar 9, 2026
3.1300
3.1700
3.0200
3.0900
3.0552
29,589,500
Mar 6, 2026
3.1200
3.2300
3.0600
3.2100
3.1739
27,749,300
Mar 5, 2026
3.1100
3.1400
3.0100
3.1000
3.0651
24,752,100
Mar 4, 2026
3.2000
3.2800
3.0900
3.1000
3.0651
35,155,100
Mar 3, 2026
3.0300
3.2600
3.0300
3.2000
3.1640
20,616,900
Mar 2, 2026
2.8900
3.0600
2.8400
3.0300
2.9959
18,521,400
Feb 27, 2026
2.8700
2.9500
2.8400
2.9300
2.8970
23,403,100
Feb 26, 2026
2.8700
2.8800
2.8500
2.8700
2.8377
2,631,100
Feb 25, 2026
2.9000
2.9000
2.8700
2.8800
2.8476
5,762,700
Feb 24, 2026
2.8900
2.9000
2.8700
2.9000
2.8674
6,196,900
Feb 23, 2026
2.8300
2.9400
2.8300
2.9000
2.8674
12,111,600
Feb 20, 2026
2.8000
2.8700
2.8000
2.8200
2.7883
8,567,500
Feb 19, 2026
2.7800
2.8300
2.7700
2.8000
2.7685
3,686,500
Feb 16, 2026
2.7900
2.8000
2.7600
2.8000
2.7685
3,783,200
Feb 13, 2026
2.7800
2.8000
2.7700
2.7900
2.7586
4,542,600
Feb 12, 2026
2.7800
2.8000
2.7600
2.7800
2.7487
6,739,500
Feb 11, 2026
2.7900
2.8000
2.7700
2.7800
2.7487
11,340,000
Feb 10, 2026
2.7900
2.8100
2.7500
2.7700
2.7388
2,423,900
Feb 9, 2026
2.7500
2.8100
2.7500
2.7900
2.7586
2,103,100
Feb 6, 2026
2.7400
2.7800
2.7000
2.7500
2.7190
5,536,400
Feb 5, 2026
2.7700
2.7900
2.6900
2.7600
2.7289
4,212,800
Feb 4, 2026
2.7900
2.7900
2.7300
2.7700
2.7388
3,745,600
Feb 3, 2026
2.7800
2.8300
2.7500
2.7900
2.7586
5,522,100
Jan 30, 2026
2.7800
2.7800
2.7600
2.7700
2.7388
7,830,000
Jan 29, 2026
2.8200
2.8200
2.7100
2.7600
2.7289
10,988,600
Jan 28, 2026
2.7700
2.8300
2.7700
2.8200
2.7883
19,031,500
Jan 27, 2026
2.7900
2.8100
2.7700
2.7700
2.7388
10,116,800
Jan 26, 2026
2.7700
2.8100
2.7700
2.7900
2.7586
7,403,800
Jan 23, 2026
2.8000
2.8200
2.7500
2.7700
2.7388
7,799,300
Jan 22, 2026
2.7500
2.8100
2.7500
2.8000
2.7685
7,365,600
Jan 21, 2026
2.7600
2.7600
2.7300
2.7500
2.7190
6,160,400
Jan 20, 2026
2.7600
2.7600
2.7000
2.7600
2.7289
7,314,700
Jan 19, 2026
2.7700
2.7700
2.7700
2.7700
2.7388
-
Jan 16, 2026
2.7700
2.7800
2.7100
2.7700
2.7388
4,348,300
Jan 15, 2026
2.8000
2.8000
2.7700
2.7900
2.7586
2,752,800
Jan 14, 2026
2.7500
2.8100
2.7500
2.7900
2.7586
4,995,300
Jan 13, 2026
2.7300
2.7600
2.7200
2.7500
2.7190
10,923,700
Jan 12, 2026
2.7000
2.7600
2.7000
2.7300
2.6993
13,803,300
Jan 9, 2026
2.6800
2.7200
2.6800
2.7000
2.6696
3,607,000
Jan 8, 2026
2.6800
2.7100
2.6800
2.6800
2.6498
1,512,400
Jan 7, 2026
2.6800
2.7100
2.6600
2.6800
2.6498
2,967,700
Jan 6, 2026
2.7000
2.7300
2.6800
2.6800
2.6498
6,199,700
Jan 5, 2026
2.7000
2.7400
2.6800
2.7000
2.6696
6,003,700
Jan 2, 2026
2.6900
2.7200
2.6900
2.6900
2.6597
818,200
Dec 31, 2025
2.6900
2.7100
2.6900
2.6900
2.6597
4,063,900
Dec 30, 2025
2.6500
2.7000
2.6500
2.6900
2.6597
2,194,000
Dec 29, 2025
2.6300
2.6900
2.6300
2.6500
2.6202
1,836,700
Dec 26, 2025
2.6700
2.6800
2.6500
2.6500
2.6202
791,000
Dec 24, 2025
2.7200
2.7200
2.6700
2.6700
2.6399
1,434,900
Dec 23, 2025
2.7000
2.7600
2.7000
2.7200
2.6894
3,956,500
Dec 22, 2025
2.6700
2.7300
2.6700
2.7000
2.6696
4,190,700
Dec 19, 2025
2.6200
2.6900
2.6100
2.6700
2.6399
1,598,100
Dec 18, 2025
2.5800
2.6500
2.5700
2.6200
2.5905
434,100
Dec 17, 2025
2.6200
2.6200
2.5700
2.6000
2.5707
354,200
Dec 16, 2025
2.6000
2.6300
2.5700
2.6000
2.5707
2,150,700
Dec 15, 2025
2.6400
2.6400
2.6000
2.6000
2.5707
3,631,900
Dec 12, 2025
2.6200
2.6500
2.6000
2.6500
2.6202
4,722,000
Dec 11, 2025
2.5700
2.6300
2.5700
2.6200
2.5905
3,689,000
Dec 10, 2025
2.6800
2.6800
2.5700
2.5700
2.5411
2,528,100
Dec 9, 2025
2.6300
2.6700
2.6300
2.6600
2.6301
2,284,900
Dec 8, 2025
2.6000
2.6500
2.5700
2.6300
2.6004
5,879,200
Dec 5, 2025
0.0123
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
2.5800
2.6200
2.5500
2.6000
2.5707
1,428,600
Dec 4, 2025
2.6100
2.6200
2.5500
2.5800
2.5388
6,121,900
Dec 3, 2025
2.5700
2.6200
2.5500
2.6100
2.5683
1,838,400
Dec 2, 2025
2.5200
2.6200
2.5200
2.5700
2.5290
2,116,600
Dec 1, 2025
2.5900
2.6500
2.5200
2.5200
2.4798
3,292,300
Nov 28, 2025
2.6800
2.6800
2.5900
2.5900
2.5486
2,189,700
Nov 27, 2025
2.7000
2.7100
2.6800
2.7000
2.6569
2,171,700
Nov 26, 2025
2.6400
2.7100
2.6400
2.6800
2.6372
4,104,700
Nov 25, 2025
2.6200
2.6500
2.6000
2.6400
2.5978
5,190,700
Nov 24, 2025
2.7300
2.7600
2.5700
2.6000
2.5585
8,992,800
Nov 21, 2025
2.7700
2.7700
2.7000
2.7300
2.6864
3,028,700
Nov 20, 2025
2.7200
2.7700
2.7100
2.7700
2.7258
1,073,000
Nov 19, 2025
2.6900
2.7100
2.6600
2.7000
2.6569
3,452,400
Nov 18, 2025
2.6800
2.7100
2.6600
2.6900
2.6470
3,720,900
Nov 17, 2025
2.6800
2.7200
2.6600
2.7100
2.6667
2,119,400
Nov 14, 2025
2.6600
2.7300
2.6600
2.6800
2.6372
3,937,900
Nov 13, 2025
2.7200
2.7300
2.6600
2.6700
2.6274
4,336,300
Nov 12, 2025
2.7000
2.7500
2.6800
2.7100
2.6667
5,227,000
Nov 11, 2025
2.7000
2.7200
2.6600
2.6900
2.6470
3,883,000
Nov 10, 2025
2.6800
2.7200
2.6800
2.7000
2.6569
1,552,700
Nov 7, 2025
2.7000
2.7100
2.6600
2.6900
2.6470
3,379,200
Nov 6, 2025
2.7100
2.7500
2.6800
2.6800
2.6372
2,071,300
Nov 5, 2025
2.8000
2.8000
2.7200
2.7400
2.6962
6,483,100
Nov 4, 2025
2.8700
2.8700
2.7900
2.8000
2.7553
2,255,300
Nov 3, 2025
2.8400
2.8800
2.8400
2.8600
2.8143
5,766,300
