Tokyo - Delayed Quote
JPY
Kawagishi Bridge Works Co., Ltd. (5921.T)
4,295.00
+70.00
(+1.66%)
At close: 1:59:54 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
4,250.00
4,295.00
4,250.00
4,295.00
4,295.00
900
Nov 6, 2026
4,240.00
4,240.00
4,190.00
4,225.00
4,225.00
21,000
Nov 5, 2026
4,365.00
4,365.00
4,295.00
4,295.00
4,295.00
400
Nov 4, 2026
4,350.00
4,350.00
4,330.00
4,330.00
4,330.00
1,800
Nov 2, 2026
4,380.00
4,380.00
4,355.00
4,355.00
4,355.00
1,300
Oct 30, 2026
4,370.00
4,370.00
4,355.00
4,355.00
4,355.00
200
Oct 29, 2026
4,370.00
4,370.00
4,370.00
4,370.00
4,370.00
400
Oct 28, 2026
4,445.00
4,445.00
4,370.00
4,370.00
4,370.00
1,600
Oct 27, 2026
4,355.00
4,355.00
4,355.00
4,355.00
4,355.00
300
Oct 26, 2026
4,355.00
4,355.00
4,355.00
4,355.00
4,355.00
300
Oct 23, 2026
4,425.00
4,425.00
4,425.00
4,425.00
4,425.00
100
Oct 22, 2026
4,435.00
4,435.00
4,430.00
4,435.00
4,435.00
1,400
Oct 21, 2026
4,435.00
4,435.00
4,435.00
4,435.00
4,435.00
300
Oct 20, 2026
4,440.00
4,440.00
4,375.00
4,395.00
4,395.00
300
Oct 19, 2026
4,410.00
4,445.00
4,405.00
4,440.00
4,440.00
1,800
Oct 16, 2026
4,405.00
4,405.00
4,405.00
4,405.00
4,405.00
200
Oct 15, 2026
4,420.00
4,420.00
4,370.00
4,370.00
4,370.00
1,100
Oct 14, 2026
4,385.00
4,390.00
4,380.00
4,390.00
4,390.00
400
Oct 13, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
100
Oct 9, 2026
4,380.00
4,380.00
4,360.00
4,375.00
4,375.00
500
Oct 8, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
200
Oct 7, 2026
4,330.00
4,385.00
4,310.00
4,385.00
4,385.00
1,100
Oct 6, 2026
4,330.00
4,360.00
4,330.00
4,360.00
4,360.00
700
Oct 5, 2026
4,290.00
4,360.00
4,290.00
4,360.00
4,360.00
1,400
Oct 2, 2026
4,340.00
4,340.00
4,290.00
4,290.00
4,290.00
7,600
Oct 1, 2026
4,320.00
4,350.00
4,320.00
4,350.00
4,350.00
1,100
Sep 30, 2026
4,360.00
4,360.00
4,350.00
4,350.00
4,350.00
9,100
Sep 29, 2026
170
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,340.00
4,360.00
4,300.00
4,360.00
4,360.00
12,300
Sep 28, 2026
4,485.00
4,485.00
4,440.00
4,440.00
4,270.00
1,600
Sep 25, 2026
4,400.00
4,450.00
4,400.00
4,415.00
4,245.96
2,600
Sep 24, 2026
4,480.00
4,480.00
4,415.00
4,415.00
4,245.96
1,500
Sep 18, 2026
4,410.00
4,460.00
4,400.00
4,460.00
4,289.23
1,300
Sep 17, 2026
4,450.00
4,450.00
4,400.00
4,400.00
4,231.53
1,300
Sep 16, 2026
4,405.00
4,450.00
4,400.00
4,450.00
4,279.62
2,700
Sep 15, 2026
4,460.00
4,460.00
4,450.00
4,450.00
4,279.62
500
Sep 14, 2026
4,415.00
4,425.00
4,415.00
4,425.00
4,255.57
500
Sep 11, 2026
4,430.00
4,430.00
4,380.00
4,385.00
4,217.11
1,100
Sep 10, 2026
4,440.00
4,440.00
4,380.00
4,380.00
4,212.30
500
Sep 9, 2026
4,440.00
4,440.00
4,435.00
4,440.00
4,270.00
400
Sep 8, 2026
4,430.00
4,445.00
4,400.00
4,440.00
4,270.00
1,700
Sep 7, 2026
4,390.00
4,420.00
4,390.00
4,420.00
4,250.77
500
Sep 4, 2026
4,410.00
4,410.00
4,390.00
4,390.00
4,221.91
400
Sep 3, 2026
4,390.00
4,420.00
4,390.00
4,410.00
4,241.15
800
Sep 2, 2026
4,390.00
4,390.00
4,370.00
4,370.00
4,202.68
600
Sep 1, 2026
4,370.00
4,370.00
4,370.00
4,370.00
4,202.68
300
Aug 31, 2026
4,360.00
4,365.00
4,355.00
4,355.00
4,188.25
1,100
Aug 28, 2026
4,355.00
4,355.00
4,355.00
4,355.00
4,188.25
200
Aug 27, 2026
4,360.00
4,370.00
4,350.00
4,350.00
4,183.45
1,100
Aug 26, 2026
4,355.00
4,355.00
4,355.00
4,355.00
4,188.25
200
Aug 25, 2026
4,340.00
4,360.00
4,310.00
4,315.00
4,149.79
2,200
Aug 24, 2026
4,340.00
4,370.00
4,300.00
4,370.00
4,202.68
1,100
Aug 21, 2026
4,280.00
4,280.00
4,280.00
4,280.00
4,116.13
100
Aug 20, 2026
4,300.00
4,300.00
4,280.00
4,280.00
4,116.13
200
Aug 19, 2026
4,260.00
4,260.00
4,260.00
4,260.00
4,096.89
100
Aug 18, 2026
4,395.00
4,395.00
4,275.00
4,275.00
4,111.32
2,100
Aug 17, 2026
4,300.00
4,415.00
4,300.00
4,345.00
4,178.64
4,100
Aug 14, 2026
4,275.00
4,275.00
4,245.00
4,275.00
4,111.32
1,000
Aug 13, 2026
4,250.00
4,250.00
4,245.00
4,245.00
4,082.47
400
Aug 12, 2026
4,225.00
4,265.00
4,225.00
4,255.00
4,092.08
700
Aug 10, 2026
4,230.00
4,235.00
4,170.00
4,195.00
4,034.38
700
Aug 7, 2026
4,160.00
4,160.00
4,160.00
4,160.00
4,000.72
200
Aug 6, 2026
4,220.00
4,230.00
4,220.00
4,230.00
4,068.04
500
Aug 5, 2026
4,200.00
4,235.00
4,195.00
4,195.00
4,034.38
700
Aug 4, 2026
4,140.00
4,195.00
4,140.00
4,195.00
4,034.38
500
Aug 3, 2026
4,120.00
4,160.00
4,050.00
4,160.00
4,000.72
6,400
Jul 31, 2026
4,050.00
4,120.00
4,050.00
4,120.00
3,962.25
1,000
Jul 30, 2026
4,080.00
4,080.00
4,040.00
4,040.00
3,885.32
200
Jul 29, 2026
4,040.00
4,125.00
4,040.00
4,080.00
3,923.78
500
Jul 28, 2026
4,095.00
4,095.00
4,055.00
4,055.00
3,899.74
200
Jul 27, 2026
4,115.00
4,135.00
4,115.00
4,135.00
3,976.68
500
Jul 24, 2026
4,075.00
4,075.00
4,075.00
4,075.00
3,918.98
-
Jul 23, 2026
4,075.00
4,075.00
4,075.00
4,075.00
3,918.98
100
Jul 22, 2026
4,095.00
4,095.00
4,095.00
4,095.00
3,938.21
-
Jul 21, 2026
4,095.00
4,095.00
4,095.00
4,095.00
3,938.21
100
Jul 17, 2026
4,130.00
4,130.00
4,085.00
4,095.00
3,938.21
1,000
Jul 16, 2026
4,090.00
4,135.00
4,075.00
4,085.00
3,928.59
800
Jul 15, 2026
4,020.00
4,065.00
4,020.00
4,065.00
3,909.36
1,300
Jul 14, 2026
4,015.00
4,015.00
4,015.00
4,015.00
3,861.27
100
Jul 13, 2026
4,005.00
4,020.00
4,005.00
4,020.00
3,866.08
1,200
Jul 10, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,846.85
300
Jul 9, 2026
4,000.00
4,000.00
3,980.00
3,980.00
3,827.61
400
Jul 8, 2026
3,945.00
4,000.00
3,945.00
4,000.00
3,846.85
500
Jul 7, 2026
3,930.00
3,945.00
3,930.00
3,945.00
3,793.95
200
Jul 6, 2026
3,925.00
3,925.00
3,920.00
3,920.00
3,769.91
300
Jul 3, 2026
3,925.00
3,925.00
3,920.00
3,925.00
3,774.72
1,300
Jul 2, 2026
3,910.00
3,920.00
3,905.00
3,905.00
3,755.48
1,800
Jul 1, 2026
3,900.00
3,920.00
3,900.00
3,920.00
3,769.91
1,000
Jun 30, 2026
3,905.00
3,950.00
3,900.00
3,935.00
3,784.34
1,700
Jun 29, 2026
3,950.00
3,950.00
3,905.00
3,905.00
3,755.48
1,000
Jun 26, 2026
3,950.00
3,960.00
3,930.00
3,930.00
3,779.53
400
Jun 25, 2026
3,965.00
3,965.00
3,965.00
3,965.00
3,813.19
300
Jun 24, 2026
3,980.00
3,980.00
3,940.00
3,940.00
3,789.14
2,200
Jun 23, 2026
3,975.00
3,980.00
3,970.00
3,980.00
3,827.61
1,400
Jun 22, 2026
4,040.00
4,040.00
3,975.00
3,975.00
3,822.80
1,800
Jun 19, 2026
4,040.00
4,040.00
4,010.00
4,010.00
3,856.46
800
Jun 18, 2026
4,030.00
4,030.00
4,025.00
4,025.00
3,870.89
900
Jun 17, 2026
4,110.00
4,110.00
4,030.00
4,030.00
3,875.70
800
Jun 16, 2026
4,110.00
4,110.00
4,060.00
4,060.00
3,904.55
600
Jun 15, 2026
4,095.00
4,095.00
4,045.00
4,090.00
3,933.40
800
Jun 12, 2026
4,045.00
4,050.00
4,045.00
4,050.00
3,894.93
600
Jun 11, 2026
4,025.00
4,025.00
4,020.00
4,020.00
3,866.08
300
Jun 10, 2026
4,060.00
4,060.00
4,010.00
4,010.00
3,856.46
1,800
Jun 9, 2026
4,055.00
4,060.00
4,055.00
4,060.00
3,904.55
200
Jun 8, 2026
4,090.00
4,090.00
4,050.00
4,050.00
3,894.93
300
Jun 5, 2026
4,105.00
4,105.00
4,070.00
4,070.00
3,914.17
1,000
Jun 4, 2026
4,100.00
4,105.00
4,070.00
4,085.00
3,928.59
3,500
Jun 3, 2026
4,100.00
4,115.00
4,095.00
4,100.00
3,943.02
1,500
Jun 2, 2026
4,150.00
4,175.00
4,110.00
4,110.00
3,952.64
1,400
Jun 1, 2026
4,215.00
4,215.00
4,130.00
4,140.00
3,981.49
1,900
May 29, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,082.47
-
May 28, 2026
4,245.00
4,255.00
4,200.00
4,245.00
4,082.47
700
May 27, 2026
4,240.00
4,240.00
4,215.00
4,215.00
4,053.61
1,900
May 26, 2026
4,245.00
4,250.00
4,235.00
4,245.00
4,082.47
1,100
May 25, 2026
4,260.00
4,280.00
4,260.00
4,270.00
4,106.51
1,300
May 22, 2026
4,290.00
4,320.00
4,235.00
4,290.00
4,125.74
1,400
May 21, 2026
4,255.00
4,275.00
4,235.00
4,260.00
4,096.89
900
May 20, 2026
4,235.00
4,270.00
4,230.00
4,245.00
4,082.47
2,100
May 19, 2026
4,280.00
4,300.00
4,235.00
4,235.00
4,072.85
8,100
May 18, 2026
4,290.00
4,290.00
4,235.00
4,260.00
4,096.89
900
May 15, 2026
4,305.00
4,345.00
4,265.00
4,275.00
4,111.32
2,900
May 14, 2026
4,155.00
4,295.00
4,105.00
4,295.00
4,130.55
1,900
May 13, 2026
4,300.00
4,300.00
4,180.00
4,180.00
4,019.95
300
May 12, 2026
4,205.00
4,305.00
4,205.00
4,305.00
4,140.17
500
May 11, 2026
4,255.00
4,255.00
4,255.00
4,255.00
4,092.08
100
May 8, 2026
4,185.00
4,185.00
4,180.00
4,185.00
4,024.76
400
May 7, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,039.19
300
May 1, 2026
4,200.00
4,200.00
4,190.00
4,190.00
4,029.57
300
Apr 30, 2026
4,205.00
4,240.00
4,195.00
4,195.00
4,034.38
500
Apr 28, 2026
4,240.00
4,240.00
4,210.00
4,210.00
4,048.81
300
Apr 27, 2026
4,280.00
4,280.00
4,240.00
4,240.00
4,077.66
200
Apr 24, 2026
4,260.00
4,260.00
4,215.00
4,240.00
4,077.66
500
Apr 23, 2026
4,220.00
4,220.00
4,205.00
4,210.00
4,048.81
1,200
Apr 22, 2026
4,220.00
4,230.00
4,220.00
4,220.00
4,058.42
300
Apr 21, 2026
4,280.00
4,280.00
4,280.00
4,280.00
4,116.13
100
Apr 20, 2026
4,250.00
4,295.00
4,230.00
4,230.00
4,068.04
500
Apr 17, 2026
4,290.00
4,300.00
4,245.00
4,245.00
4,082.47
900
Apr 16, 2026
4,280.00
4,280.00
4,260.00
4,260.00
4,096.89
500
Apr 15, 2026
4,310.00
4,310.00
4,275.00
4,275.00
4,111.32
500
Apr 14, 2026
4,310.00
4,310.00
4,240.00
4,310.00
4,144.98
1,100
Apr 13, 2026
4,280.00
4,295.00
4,250.00
4,280.00
4,116.13
1,100
Apr 10, 2026
4,255.00
4,330.00
4,170.00
4,330.00
4,164.21
2,500
Apr 9, 2026
4,245.00
4,245.00
4,210.00
4,210.00
4,048.81
300
Apr 8, 2026
4,230.00
4,340.00
4,230.00
4,235.00
4,072.85
1,500
Apr 7, 2026
4,240.00
4,240.00
4,220.00
4,220.00
4,058.42
400
Apr 6, 2026
4,205.00
4,360.00
4,205.00
4,220.00
4,058.42
1,500
Apr 3, 2026
4,290.00
4,290.00
4,220.00
4,225.00
4,063.23
500
Apr 2, 2026
4,310.00
4,310.00
4,240.00
4,245.00
4,082.47
700
Apr 1, 2026
4,280.00
4,310.00
4,280.00
4,310.00
4,144.98
400
Mar 31, 2026
4,220.00
4,270.00
4,200.00
4,220.00
4,058.42
1,200
Mar 30, 2026
4,260.00
4,280.00
4,260.00
4,260.00
4,096.89
1,200
Mar 27, 2026
4,260.00
4,320.00
4,260.00
4,280.00
4,116.13
2,400
Mar 26, 2026
4,325.00
4,325.00
4,325.00
4,325.00
4,159.40
-
Mar 25, 2026
4,370.00
4,370.00
4,325.00
4,325.00
4,159.40
1,200
Mar 24, 2026
4,325.00
4,335.00
4,285.00
4,300.00
4,135.36
3,000
Mar 23, 2026
4,380.00
4,630.00
4,305.00
4,320.00
4,154.59
32,100
Mar 19, 2026
4,400.00
4,400.00
4,380.00
4,380.00
4,212.30
200
Mar 18, 2026
4,410.00
4,420.00
4,400.00
4,420.00
4,250.77
2,300
Mar 17, 2026
4,440.00
4,440.00
4,420.00
4,420.00
4,250.77
400
Mar 16, 2026
4,440.00
4,440.00
4,360.00
4,375.00
4,207.49
1,400
Mar 13, 2026
4,440.00
4,440.00
4,395.00
4,395.00
4,226.72
800
Mar 12, 2026
4,410.00
4,410.00
4,395.00
4,395.00
4,226.72
400
Mar 11, 2026
4,460.00
4,460.00
4,425.00
4,425.00
4,255.57
2,100
Mar 10, 2026
4,450.00
4,450.00
4,405.00
4,420.00
4,250.77
700
Mar 9, 2026
4,400.00
4,400.00
4,325.00
4,400.00
4,231.53
2,900
Mar 6, 2026
4,400.00
4,460.00
4,395.00
4,460.00
4,289.23
500
Mar 5, 2026
4,445.00
4,475.00
4,445.00
4,445.00
4,274.81
1,000
Mar 4, 2026
4,405.00
4,450.00
4,360.00
4,375.00
4,207.49
2,600
Mar 3, 2026
4,470.00
4,480.00
4,425.00
4,430.00
4,260.38
2,000
Mar 2, 2026
4,450.00
4,450.00
4,440.00
4,445.00
4,274.81
1,900
Feb 27, 2026
4,465.00
4,465.00
4,425.00
4,450.00
4,279.62
2,800
Feb 26, 2026
4,475.00
4,475.00
4,440.00
4,460.00
4,289.23
2,000
Feb 25, 2026
4,515.00
4,515.00
4,455.00
4,475.00
4,303.66
1,400
Feb 24, 2026
4,465.00
4,515.00
4,450.00
4,505.00
4,332.51
4,400
Feb 20, 2026
4,475.00
4,475.00
4,430.00
4,430.00
4,260.38
600
Feb 19, 2026
4,435.00
4,480.00
4,435.00
4,475.00
4,303.66
600
Feb 18, 2026
4,435.00
4,470.00
4,435.00
4,435.00
4,265.19
900
Feb 17, 2026
4,485.00
4,485.00
4,420.00
4,485.00
4,313.28
1,100
Feb 16, 2026
4,470.00
4,485.00
4,420.00
4,485.00
4,313.28
1,700
Feb 13, 2026
4,470.00
4,475.00
4,450.00
4,450.00
4,279.62
1,700
Feb 12, 2026
4,460.00
4,470.00
4,460.00
4,470.00
4,298.85
2,700
Feb 10, 2026
4,425.00
4,465.00
4,410.00
4,465.00
4,294.04
1,100
Feb 9, 2026
4,425.00
4,425.00
4,410.00
4,410.00
4,241.15
900
Feb 6, 2026
4,395.00
4,420.00
4,395.00
4,420.00
4,250.77
400
Feb 5, 2026
4,395.00
4,420.00
4,395.00
4,395.00
4,226.72
2,400
Feb 4, 2026
4,380.00
4,380.00
4,360.00
4,360.00
4,193.06
2,700
Feb 3, 2026
4,375.00
4,375.00
4,335.00
4,365.00
4,197.87
2,700
Feb 2, 2026
4,355.00
4,380.00
4,340.00
4,345.00
4,178.64
5,400
Jan 30, 2026
4,400.00
4,435.00
4,380.00
4,415.00
4,245.96
1,600
Jan 29, 2026
4,410.00
4,410.00
4,360.00
4,400.00
4,231.53
400
Jan 28, 2026
4,420.00
4,420.00
4,370.00
4,395.00
4,226.72
1,000
Jan 27, 2026
4,405.00
4,450.00
4,405.00
4,435.00
4,265.19
1,800
Jan 26, 2026
4,430.00
4,430.00
4,380.00
4,400.00
4,231.53
2,500
Jan 23, 2026
4,460.00
4,460.00
4,415.00
4,415.00
4,245.96
300
Jan 22, 2026
4,440.00
4,450.00
4,405.00
4,450.00
4,279.62
1,400
Jan 21, 2026
4,410.00
4,440.00
4,405.00
4,440.00
4,270.00
1,500
Jan 20, 2026
4,435.00
4,435.00
4,405.00
4,430.00
4,260.38
900
Jan 19, 2026
4,470.00
4,470.00
4,405.00
4,410.00
4,241.15
1,800
Jan 16, 2026
4,450.00
4,450.00
4,425.00
4,445.00
4,274.81
4,000
Jan 15, 2026
4,380.00
4,430.00
4,380.00
4,425.00
4,255.57
10,800
Jan 14, 2026
4,360.00
4,375.00
4,360.00
4,375.00
4,207.49
2,600
Jan 13, 2026
4,360.00
4,380.00
4,355.00
4,355.00
4,188.25
3,300
Jan 9, 2026
4,375.00
4,380.00
4,340.00
4,355.00
4,188.25
2,400
Jan 8, 2026
4,400.00
4,400.00
4,370.00
4,375.00
4,207.49
900
Jan 7, 2026
4,350.00
4,400.00
4,350.00
4,400.00
4,231.53
1,200
Jan 6, 2026
4,370.00
4,370.00
4,330.00
4,340.00
4,173.83
2,100
Jan 5, 2026
4,305.00
4,375.00
4,305.00
4,340.00
4,173.83
3,300
Dec 30, 2025
4,290.00
4,305.00
4,255.00
4,305.00
4,140.17
2,900
Dec 29, 2025
4,220.00
4,290.00
4,195.00
4,275.00
4,111.32
19,200
Dec 26, 2025
4,210.00
4,220.00
4,170.00
4,220.00
4,058.42
1,100
Dec 25, 2025
4,155.00
4,195.00
4,150.00
4,190.00
4,029.57
3,500
Dec 24, 2025
4,175.00
4,175.00
4,150.00
4,150.00
3,991.10
1,500
Dec 23, 2025
4,160.00
4,165.00
4,150.00
4,165.00
4,005.53
1,300
Dec 22, 2025
4,140.00
4,160.00
4,140.00
4,160.00
4,000.72
1,700
Dec 19, 2025
4,160.00
4,165.00
4,150.00
4,150.00
3,991.10
1,400
Dec 18, 2025
4,160.00
4,160.00
4,155.00
4,155.00
3,995.91
1,000
Dec 17, 2025
4,205.00
4,205.00
4,160.00
4,160.00
4,000.72
1,300
Dec 16, 2025
4,170.00
4,205.00
4,165.00
4,165.00
4,005.53
3,900
Dec 15, 2025
4,170.00
4,170.00
4,155.00
4,165.00
4,005.53
2,900
Dec 12, 2025
4,160.00
4,175.00
4,160.00
4,170.00
4,010.34
1,200
Dec 11, 2025
4,165.00
4,170.00
4,155.00
4,155.00
3,995.91
2,100
Dec 10, 2025
4,180.00
4,180.00
4,165.00
4,165.00
4,005.53
1,300
Dec 9, 2025
4,170.00
4,175.00
4,165.00
4,175.00
4,015.15
3,300
Dec 8, 2025
4,180.00
4,185.00
4,165.00
4,170.00
4,010.34
1,300
Dec 5, 2025
4,185.00
4,185.00
4,180.00
4,185.00
4,024.76
1,700
Dec 4, 2025
4,225.00
4,225.00
4,185.00
4,190.00
4,029.57
3,300
Dec 3, 2025
4,210.00
4,230.00
4,175.00
4,200.00
4,039.19
17,800
Dec 2, 2025
4,215.00
4,215.00
4,175.00
4,210.00
4,048.81
3,100
Dec 1, 2025
4,215.00
4,260.00
4,210.00
4,210.00
4,048.81
2,300
Nov 28, 2025
4,215.00
4,225.00
4,175.00
4,210.00
4,048.81
4,600
Nov 27, 2025
4,230.00
4,255.00
4,215.00
4,220.00
4,058.42
1,100
Nov 26, 2025
4,215.00
4,245.00
4,215.00
4,245.00
4,082.47
1,200
Nov 25, 2025
4,220.00
4,260.00
4,215.00
4,215.00
4,053.61
3,500
Nov 21, 2025
4,205.00
4,260.00
4,190.00
4,220.00
4,058.42
1,900
Nov 20, 2025
4,225.00
4,255.00
4,200.00
4,230.00
4,068.04
2,700
Nov 19, 2025
4,230.00
4,230.00
4,200.00
4,210.00
4,048.81
2,700
Nov 18, 2025
4,230.00
4,230.00
4,175.00
4,210.00
4,048.81
3,800
Nov 17, 2025
4,365.00
4,365.00
4,200.00
4,235.00
4,072.85
9,000
Nov 14, 2025
4,375.00
4,410.00
4,315.00
4,365.00
4,197.87
3,300
Nov 13, 2025
4,465.00
4,465.00
4,375.00
4,410.00
4,241.15
1,600
Nov 12, 2025
4,435.00
4,495.00
4,435.00
4,445.00
4,274.81
1,400
Nov 11, 2025
4,440.00
4,440.00
4,365.00
4,365.00
4,197.87
1,100
Nov 10, 2025
4,495.00
4,500.00
4,440.00
4,460.00
4,289.23
1,600
