Tokyo - Delayed Quote
JPY
Topre Corporation (5975.T)
3,170.00
-20.00
(-0.63%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,195.00
3,195.00
3,115.00
3,155.00
3,155.00
15,100
Oct 30, 2026
3,205.00
3,255.00
3,155.00
3,170.00
3,170.00
76,400
Oct 29, 2026
3,200.00
3,205.00
3,130.00
3,190.00
3,190.00
154,400
Oct 28, 2026
3,235.00
3,250.00
3,175.00
3,175.00
3,175.00
57,500
Oct 27, 2026
3,230.00
3,235.00
3,190.00
3,235.00
3,235.00
87,300
Oct 26, 2026
3,230.00
3,255.00
3,215.00
3,230.00
3,230.00
72,000
Oct 23, 2026
3,260.00
3,285.00
3,165.00
3,230.00
3,230.00
92,600
Oct 22, 2026
3,285.00
3,310.00
3,265.00
3,275.00
3,275.00
71,600
Oct 21, 2026
3,335.00
3,335.00
3,270.00
3,305.00
3,305.00
104,900
Oct 20, 2026
3,385.00
3,390.00
3,285.00
3,305.00
3,305.00
88,800
Oct 19, 2026
3,400.00
3,405.00
3,365.00
3,400.00
3,400.00
80,600
Oct 16, 2026
3,365.00
3,405.00
3,335.00
3,405.00
3,405.00
62,900
Oct 15, 2026
3,360.00
3,360.00
3,295.00
3,330.00
3,330.00
122,200
Oct 14, 2026
3,420.00
3,420.00
3,395.00
3,400.00
3,400.00
102,000
Oct 13, 2026
3,385.00
3,440.00
3,370.00
3,420.00
3,420.00
61,600
Oct 9, 2026
3,335.00
3,385.00
3,330.00
3,375.00
3,375.00
81,700
Oct 8, 2026
3,370.00
3,370.00
3,290.00
3,335.00
3,335.00
79,000
Oct 7, 2026
3,360.00
3,410.00
3,360.00
3,380.00
3,380.00
88,100
Oct 6, 2026
3,350.00
3,365.00
3,305.00
3,355.00
3,355.00
52,100
Oct 5, 2026
3,285.00
3,330.00
3,270.00
3,330.00
3,330.00
88,600
Oct 2, 2026
3,295.00
3,305.00
3,250.00
3,265.00
3,265.00
68,800
Oct 1, 2026
3,325.00
3,390.00
3,315.00
3,365.00
3,365.00
98,900
Sep 30, 2026
3,350.00
3,390.00
3,345.00
3,355.00
3,355.00
98,500
Sep 29, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,360.00
3,375.00
3,290.00
3,310.00
3,310.00
81,900
Sep 28, 2026
3,500.00
3,500.00
3,400.00
3,445.00
3,395.00
100,700
Sep 25, 2026
3,440.00
3,490.00
3,430.00
3,475.00
3,424.56
79,800
Sep 24, 2026
3,400.00
3,440.00
3,390.00
3,405.00
3,355.58
91,300
Sep 18, 2026
3,405.00
3,430.00
3,365.00
3,410.00
3,360.51
191,100
Sep 17, 2026
3,375.00
3,410.00
3,360.00
3,410.00
3,360.51
95,900
Sep 16, 2026
3,330.00
3,385.00
3,330.00
3,340.00
3,291.52
79,000
Sep 15, 2026
3,230.00
3,270.00
3,230.00
3,260.00
3,212.69
58,400
Sep 14, 2026
3,235.00
3,265.00
3,210.00
3,265.00
3,217.61
79,200
Sep 11, 2026
3,165.00
3,255.00
3,155.00
3,255.00
3,207.76
124,500
Sep 10, 2026
3,200.00
3,250.00
3,160.00
3,200.00
3,153.56
84,800
Sep 9, 2026
3,210.00
3,250.00
3,205.00
3,205.00
3,158.48
67,300
Sep 8, 2026
3,355.00
3,365.00
3,220.00
3,220.00
3,173.27
86,500
Sep 7, 2026
3,445.00
3,490.00
3,405.00
3,410.00
3,360.51
126,800
Sep 4, 2026
3,430.00
3,535.00
3,420.00
3,495.00
3,444.27
178,600
Sep 3, 2026
3,450.00
3,480.00
3,410.00
3,440.00
3,390.07
95,200
Sep 2, 2026
3,500.00
3,610.00
3,395.00
3,415.00
3,365.44
346,600
Sep 1, 2026
3,350.00
3,370.00
3,310.00
3,360.00
3,311.23
94,200
Aug 31, 2026
3,200.00
3,385.00
3,200.00
3,370.00
3,321.09
191,200
Aug 28, 2026
3,200.00
3,230.00
3,190.00
3,210.00
3,163.41
72,900
Aug 27, 2026
3,195.00
3,235.00
3,175.00
3,175.00
3,128.92
89,100
Aug 26, 2026
3,160.00
3,215.00
3,160.00
3,195.00
3,148.63
85,200
Aug 25, 2026
3,150.00
3,195.00
3,150.00
3,160.00
3,114.14
152,300
Aug 24, 2026
3,170.00
3,180.00
3,135.00
3,165.00
3,119.06
91,400
Aug 21, 2026
3,150.00
3,190.00
3,125.00
3,170.00
3,123.99
83,700
Aug 20, 2026
3,165.00
3,175.00
3,105.00
3,175.00
3,128.92
77,000
Aug 19, 2026
3,225.00
3,280.00
3,100.00
3,120.00
3,074.72
145,600
Aug 18, 2026
3,190.00
3,295.00
3,185.00
3,220.00
3,173.27
265,700
Aug 17, 2026
3,195.00
3,225.00
3,165.00
3,190.00
3,143.70
98,700
Aug 14, 2026
3,210.00
3,240.00
3,175.00
3,240.00
3,192.98
112,600
Aug 13, 2026
3,160.00
3,245.00
3,155.00
3,245.00
3,197.90
115,400
Aug 12, 2026
3,290.00
3,320.00
3,150.00
3,175.00
3,128.92
247,100
Aug 10, 2026
3,105.00
3,430.00
3,075.00
3,225.00
3,178.19
598,900
Aug 7, 2026
2,987.00
3,095.00
2,987.00
3,000.00
2,956.46
286,600
Aug 6, 2026
2,877.00
2,985.00
2,874.00
2,974.00
2,930.84
239,900
Aug 5, 2026
2,750.00
2,809.00
2,743.00
2,809.00
2,768.23
108,400
Aug 4, 2026
2,731.00
2,735.00
2,689.00
2,699.00
2,659.83
80,500
Aug 3, 2026
2,723.00
2,741.00
2,673.00
2,732.00
2,692.35
98,100
Jul 31, 2026
2,800.00
2,844.00
2,726.00
2,823.00
2,782.03
112,700
Jul 30, 2026
2,721.00
2,779.00
2,720.00
2,770.00
2,729.80
83,300
Jul 29, 2026
2,745.00
2,773.00
2,703.00
2,765.00
2,724.87
117,800
Jul 28, 2026
2,737.00
2,744.00
2,704.00
2,732.00
2,692.35
49,100
Jul 27, 2026
2,716.00
2,754.00
2,708.00
2,749.00
2,709.10
45,100
Jul 24, 2026
2,683.00
2,705.00
2,672.00
2,699.00
2,659.83
60,900
Jul 23, 2026
2,726.00
2,742.00
2,713.00
2,733.00
2,693.33
73,400
Jul 22, 2026
2,677.00
2,748.00
2,672.00
2,731.00
2,691.36
101,400
Jul 21, 2026
2,622.00
2,671.00
2,618.00
2,653.00
2,614.49
65,100
Jul 17, 2026
2,650.00
2,650.00
2,562.00
2,597.00
2,559.31
56,700
Jul 16, 2026
2,653.00
2,670.00
2,644.00
2,657.00
2,618.44
52,500
Jul 15, 2026
2,623.00
2,661.00
2,613.00
2,653.00
2,614.49
69,400
Jul 14, 2026
2,600.00
2,614.00
2,584.00
2,594.00
2,556.35
50,300
Jul 13, 2026
2,630.00
2,639.00
2,552.00
2,604.00
2,566.21
94,000
Jul 10, 2026
2,630.00
2,630.00
2,588.00
2,594.00
2,556.35
66,900
Jul 9, 2026
2,600.00
2,601.00
2,576.00
2,595.00
2,557.34
54,500
Jul 8, 2026
2,661.00
2,661.00
2,615.00
2,615.00
2,577.05
51,000
Jul 7, 2026
2,706.00
2,738.00
2,674.00
2,681.00
2,642.09
110,600
Jul 6, 2026
2,661.00
2,676.00
2,641.00
2,669.00
2,630.26
43,600
Jul 3, 2026
2,653.00
2,653.00
2,620.00
2,635.00
2,596.76
43,500
Jul 2, 2026
2,594.00
2,652.00
2,589.00
2,644.00
2,605.63
58,200
Jul 1, 2026
2,666.00
2,668.00
2,581.00
2,599.00
2,561.28
75,000
Jun 30, 2026
2,722.00
2,735.00
2,629.00
2,643.00
2,604.64
155,000
Jun 29, 2026
2,716.00
2,716.00
2,635.00
2,672.00
2,633.22
103,400
Jun 26, 2026
2,689.00
2,710.00
2,666.00
2,703.00
2,663.77
75,600
Jun 25, 2026
2,651.00
2,654.00
2,621.00
2,644.00
2,605.63
53,700
Jun 24, 2026
2,633.00
2,649.00
2,589.00
2,603.00
2,565.22
66,000
Jun 23, 2026
2,680.00
2,699.00
2,625.00
2,625.00
2,586.90
66,700
Jun 22, 2026
2,713.00
2,728.00
2,683.00
2,683.00
2,644.06
55,700
Jun 19, 2026
2,733.00
2,763.00
2,704.00
2,713.00
2,673.62
65,200
Jun 18, 2026
2,713.00
2,755.00
2,709.00
2,710.00
2,670.67
109,600
Jun 17, 2026
2,727.00
2,728.00
2,693.00
2,713.00
2,673.62
48,800
Jun 16, 2026
2,761.00
2,761.00
2,721.00
2,731.00
2,691.36
61,700
Jun 15, 2026
2,726.00
2,784.00
2,720.00
2,757.00
2,716.99
132,000
Jun 12, 2026
2,699.00
2,725.00
2,661.00
2,689.00
2,649.97
123,200
Jun 11, 2026
2,640.00
2,658.00
2,586.00
2,657.00
2,618.44
93,900
Jun 10, 2026
2,673.00
2,713.00
2,633.00
2,671.00
2,632.23
115,500
Jun 9, 2026
2,698.00
2,727.00
2,674.00
2,689.00
2,649.97
163,700
Jun 8, 2026
2,625.00
2,682.00
2,609.00
2,651.00
2,612.52
113,200
Jun 5, 2026
2,679.00
2,705.00
2,624.00
2,704.00
2,664.75
93,300
Jun 4, 2026
2,700.00
2,706.00
2,667.00
2,679.00
2,640.12
91,600
Jun 3, 2026
2,624.00
2,730.00
2,619.00
2,717.00
2,677.57
135,400
Jun 2, 2026
2,630.00
2,639.00
2,563.00
2,608.00
2,570.15
102,300
Jun 1, 2026
2,750.00
2,757.00
2,680.00
2,680.00
2,641.10
109,600
May 29, 2026
2,716.00
2,804.00
2,678.00
2,764.00
2,723.88
177,600
May 28, 2026
2,692.00
2,713.00
2,652.00
2,701.00
2,661.80
108,200
May 27, 2026
2,650.00
2,683.00
2,639.00
2,675.00
2,636.18
116,200
May 26, 2026
2,628.00
2,629.00
2,562.00
2,623.00
2,584.93
73,500
May 25, 2026
2,600.00
2,671.00
2,572.00
2,628.00
2,589.86
209,600
May 22, 2026
2,629.00
2,629.00
2,578.00
2,594.00
2,556.35
56,500
May 21, 2026
2,622.00
2,650.00
2,604.00
2,613.00
2,575.08
55,500
May 20, 2026
2,639.00
2,639.00
2,544.00
2,572.00
2,534.67
101,000
May 19, 2026
2,690.00
2,695.00
2,614.00
2,626.00
2,587.89
97,300
May 18, 2026
2,641.00
2,693.00
2,629.00
2,673.00
2,634.20
239,400
May 15, 2026
2,605.00
2,665.00
2,571.00
2,639.00
2,600.70
153,500
May 14, 2026
2,463.00
2,665.00
2,450.00
2,555.00
2,517.92
177,800
May 13, 2026
2,400.00
2,454.00
2,400.00
2,433.00
2,397.69
85,100
May 12, 2026
2,448.00
2,466.00
2,420.00
2,428.00
2,392.76
62,400
May 11, 2026
2,405.00
2,449.00
2,405.00
2,425.00
2,389.80
79,700
May 8, 2026
2,386.00
2,405.00
2,360.00
2,405.00
2,370.09
157,300
May 7, 2026
2,409.00
2,413.00
2,375.00
2,387.00
2,352.36
80,800
May 1, 2026
2,361.00
2,372.00
2,329.00
2,359.00
2,324.76
46,600
Apr 30, 2026
2,355.00
2,388.00
2,354.00
2,379.00
2,344.47
72,900
Apr 28, 2026
2,365.00
2,389.00
2,346.00
2,389.00
2,354.33
77,700
Apr 27, 2026
2,345.00
2,360.00
2,324.00
2,351.00
2,316.88
71,600
Apr 24, 2026
2,391.00
2,415.00
2,347.00
2,353.00
2,318.85
118,400
Apr 23, 2026
2,403.00
2,413.00
2,364.00
2,389.00
2,354.33
86,500
Apr 22, 2026
2,450.00
2,454.00
2,416.00
2,423.00
2,387.83
88,200
Apr 21, 2026
2,466.00
2,474.00
2,441.00
2,472.00
2,436.12
83,500
Apr 20, 2026
2,490.00
2,490.00
2,447.00
2,450.00
2,414.44
130,000
Apr 17, 2026
2,480.00
2,480.00
2,452.00
2,456.00
2,420.35
93,100
Apr 16, 2026
2,477.00
2,515.00
2,475.00
2,492.00
2,455.83
62,700
Apr 15, 2026
2,489.00
2,504.00
2,445.00
2,459.00
2,423.31
92,500
Apr 14, 2026
2,480.00
2,485.00
2,453.00
2,471.00
2,435.14
73,500
Apr 13, 2026
2,484.00
2,510.00
2,445.00
2,451.00
2,415.43
108,500
Apr 10, 2026
2,509.00
2,538.00
2,489.00
2,501.00
2,464.70
59,800
Apr 9, 2026
2,520.00
2,528.00
2,487.00
2,487.00
2,450.90
69,900
Apr 8, 2026
2,539.00
2,569.00
2,490.00
2,522.00
2,485.40
96,100
Apr 7, 2026
2,425.00
2,447.00
2,423.00
2,439.00
2,403.60
100,700
Apr 6, 2026
2,448.00
2,450.00
2,422.00
2,422.00
2,386.85
49,500
Apr 3, 2026
2,388.00
2,433.00
2,385.00
2,423.00
2,387.83
61,800
Apr 2, 2026
2,451.00
2,474.00
2,409.00
2,414.00
2,378.96
66,400
Apr 1, 2026
2,458.00
2,458.00
2,414.00
2,445.00
2,409.51
75,300
Mar 31, 2026
2,342.00
2,413.00
2,342.00
2,366.00
2,331.66
95,500
Mar 30, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,294.00
2,367.00
2,294.00
2,361.00
2,326.73
138,200
Mar 27, 2026
2,448.00
2,478.00
2,430.00
2,475.00
2,379.95
113,400
Mar 26, 2026
2,535.00
2,535.00
2,460.00
2,498.00
2,402.07
72,100
Mar 25, 2026
2,536.00
2,543.00
2,504.00
2,504.00
2,407.84
69,700
Mar 24, 2026
2,476.00
2,496.00
2,457.00
2,471.00
2,376.10
96,500
Mar 23, 2026
2,402.00
2,438.00
2,372.00
2,401.00
2,308.79
78,400
Mar 19, 2026
2,523.00
2,538.00
2,473.00
2,473.00
2,378.03
114,500
Mar 18, 2026
2,588.00
2,622.00
2,557.00
2,613.00
2,512.65
62,000
Mar 17, 2026
2,580.00
2,581.00
2,538.00
2,538.00
2,440.53
44,900
Mar 16, 2026
2,551.00
2,560.00
2,509.00
2,539.00
2,441.49
59,100
Mar 13, 2026
2,547.00
2,579.00
2,537.00
2,551.00
2,453.03
73,600
Mar 12, 2026
2,605.00
2,621.00
2,576.00
2,597.00
2,497.26
99,700
Mar 11, 2026
2,647.00
2,692.00
2,637.00
2,655.00
2,553.04
47,200
Mar 10, 2026
2,586.00
2,643.00
2,586.00
2,615.00
2,514.57
65,200
Mar 9, 2026
2,504.00
2,564.00
2,486.00
2,536.00
2,438.61
88,900
Mar 6, 2026
2,684.00
2,694.00
2,642.00
2,672.00
2,569.38
83,100
Mar 5, 2026
2,743.00
2,781.00
2,695.00
2,718.00
2,613.62
74,900
Mar 4, 2026
2,759.00
2,762.00
2,650.00
2,673.00
2,570.34
123,900
Mar 3, 2026
2,932.00
2,983.00
2,832.00
2,834.00
2,725.16
111,700
Mar 2, 2026
2,925.00
2,977.00
2,851.00
2,961.00
2,847.28
153,200
Feb 27, 2026
2,869.00
3,015.00
2,851.00
3,015.00
2,899.21
200,700
Feb 26, 2026
2,914.00
2,914.00
2,852.00
2,886.00
2,775.17
123,900
Feb 25, 2026
2,869.00
2,920.00
2,822.00
2,890.00
2,779.01
188,000
Feb 24, 2026
2,846.00
2,895.00
2,821.00
2,877.00
2,766.51
57,500
Feb 20, 2026
2,811.00
2,845.00
2,796.00
2,829.00
2,720.35
113,500
Feb 19, 2026
2,839.00
2,870.00
2,807.00
2,853.00
2,743.43
112,900
Feb 18, 2026
2,848.00
2,864.00
2,806.00
2,853.00
2,743.43
126,800
Feb 17, 2026
2,810.00
2,880.00
2,802.00
2,859.00
2,749.20
162,300
Feb 16, 2026
2,886.00
2,886.00
2,775.00
2,810.00
2,702.08
235,800
Feb 13, 2026
2,719.00
2,720.00
2,664.00
2,693.00
2,589.58
107,000
Feb 12, 2026
2,730.00
2,730.00
2,701.00
2,719.00
2,614.58
133,500
Feb 10, 2026
2,700.00
2,723.00
2,692.00
2,723.00
2,618.43
125,300
Feb 9, 2026
2,678.00
2,704.00
2,642.00
2,695.00
2,591.50
132,100
Feb 6, 2026
2,588.00
2,642.00
2,569.00
2,633.00
2,531.88
110,500
Feb 5, 2026
2,620.00
2,620.00
2,560.00
2,569.00
2,470.34
74,200
Feb 4, 2026
2,559.00
2,591.00
2,549.00
2,577.00
2,478.03
90,800
Feb 3, 2026
2,524.00
2,551.00
2,508.00
2,549.00
2,451.11
89,300
Feb 2, 2026
2,544.00
2,575.00
2,498.00
2,511.00
2,414.57
118,500
Jan 30, 2026
2,505.00
2,517.00
2,466.00
2,513.00
2,416.49
102,300
Jan 29, 2026
2,472.00
2,499.00
2,437.00
2,492.00
2,396.30
89,100
Jan 28, 2026
2,480.00
2,486.00
2,437.00
2,472.00
2,377.06
94,900
Jan 27, 2026
2,494.00
2,521.00
2,474.00
2,516.00
2,419.37
88,500
Jan 26, 2026
2,500.00
2,542.00
2,479.00
2,518.00
2,421.30
115,000
Jan 23, 2026
2,593.00
2,593.00
2,537.00
2,550.00
2,452.07
73,400
Jan 22, 2026
2,576.00
2,602.00
2,553.00
2,602.00
2,502.07
90,200
Jan 21, 2026
2,479.00
2,526.00
2,464.00
2,526.00
2,428.99
69,100
Jan 20, 2026
2,500.00
2,516.00
2,478.00
2,503.00
2,406.87
66,500
Jan 19, 2026
2,528.00
2,541.00
2,487.00
2,533.00
2,435.72
63,100
Jan 16, 2026
2,513.00
2,547.00
2,503.00
2,544.00
2,446.30
59,800
Jan 15, 2026
2,494.00
2,523.00
2,487.00
2,519.00
2,422.26
66,100
Jan 14, 2026
2,462.00
2,496.00
2,460.00
2,496.00
2,400.14
83,900
Jan 13, 2026
2,485.00
2,485.00
2,447.00
2,462.00
2,367.45
81,600
Jan 9, 2026
2,460.00
2,472.00
2,425.00
2,437.00
2,343.41
89,200
Jan 8, 2026
2,431.00
2,462.00
2,430.00
2,436.00
2,342.45
114,500
Jan 7, 2026
2,394.00
2,460.00
2,394.00
2,441.00
2,347.25
109,900
Jan 6, 2026
2,410.00
2,435.00
2,409.00
2,427.00
2,333.79
77,700
Jan 5, 2026
2,364.00
2,407.00
2,360.00
2,392.00
2,300.14
55,400
Dec 30, 2025
2,379.00
2,396.00
2,360.00
2,367.00
2,276.10
48,600
Dec 29, 2025
2,360.00
2,379.00
2,360.00
2,379.00
2,287.64
64,000
Dec 26, 2025
2,341.00
2,361.00
2,341.00
2,351.00
2,260.71
85,900
Dec 25, 2025
2,371.00
2,371.00
2,344.00
2,358.00
2,267.44
38,300
Dec 24, 2025
2,386.00
2,388.00
2,348.00
2,348.00
2,257.83
82,400
Dec 23, 2025
2,370.00
2,382.00
2,358.00
2,378.00
2,286.67
77,400
Dec 22, 2025
2,419.00
2,419.00
2,381.00
2,400.00
2,307.83
71,900
Dec 19, 2025
2,357.00
2,399.00
2,357.00
2,387.00
2,295.33
285,700
Dec 18, 2025
2,351.00
2,385.00
2,331.00
2,380.00
2,288.60
103,600
Dec 17, 2025
2,336.00
2,372.00
2,317.00
2,348.00
2,257.83
97,300
Dec 16, 2025
2,389.00
2,393.00
2,321.00
2,336.00
2,246.29
144,900
Dec 15, 2025
2,353.00
2,362.00
2,337.00
2,362.00
2,271.29
78,600
Dec 12, 2025
2,294.00
2,348.00
2,283.00
2,343.00
2,253.02
136,300
Dec 11, 2025
2,262.00
2,291.00
2,256.00
2,284.00
2,196.28
71,800
Dec 10, 2025
2,259.00
2,272.00
2,239.00
2,246.00
2,159.74
83,900
Dec 9, 2025
2,260.00
2,286.00
2,230.00
2,244.00
2,157.82
70,400
Dec 8, 2025
2,277.00
2,291.00
2,266.00
2,286.00
2,198.21
43,400
Dec 5, 2025
2,283.00
2,319.00
2,239.00
2,249.00
2,162.63
55,200
Dec 4, 2025
2,281.00
2,329.00
2,281.00
2,322.00
2,232.83
61,500
Dec 3, 2025
2,329.00
2,334.00
2,290.00
2,290.00
2,202.05
67,000
Dec 2, 2025
2,312.00
2,336.00
2,298.00
2,327.00
2,237.63
101,800
Dec 1, 2025
2,294.00
2,323.00
2,281.00
2,281.00
2,193.40
81,800
Nov 28, 2025
2,289.00
2,307.00
2,272.00
2,294.00
2,205.90
58,000
Nov 27, 2025
2,233.00
2,278.00
2,220.00
2,274.00
2,186.67
105,100
Nov 26, 2025
2,265.00
2,266.00
2,219.00
2,233.00
2,147.24
123,400
Nov 25, 2025
2,270.00
2,271.00
2,223.00
2,229.00
2,143.40
87,800
Nov 21, 2025
2,229.00
2,264.00
2,229.00
2,258.00
2,171.28
79,200
Nov 20, 2025
2,248.00
2,249.00
2,209.00
2,231.00
2,145.32
84,000
Nov 19, 2025
2,256.00
2,266.00
2,212.00
2,223.00
2,137.63
65,100
Nov 18, 2025
2,324.00
2,346.00
2,251.00
2,261.00
2,174.17
106,000
Nov 17, 2025
2,274.00
2,336.00
2,267.00
2,327.00
2,237.63
143,000
Nov 14, 2025
2,351.00
2,351.00
2,279.00
2,307.00
2,218.40
100,100
Nov 13, 2025
2,350.00
2,365.00
2,335.00
2,365.00
2,274.17
62,200
Nov 12, 2025
2,291.00
2,333.00
2,286.00
2,332.00
2,242.44
86,200
Nov 11, 2025
2,302.00
2,312.00
2,271.00
2,286.00
2,198.21
50,500
Nov 10, 2025
2,294.00
2,307.00
2,282.00
2,290.00
2,202.05
68,400
Nov 7, 2025
2,252.00
2,285.00
2,252.00
2,285.00
2,197.25
70,000
Nov 6, 2025
2,264.00
2,296.00
2,245.00
2,268.00
2,180.90
124,200
Nov 5, 2025
2,242.00
2,264.00
2,168.00
2,235.00
2,149.17
107,100
Nov 4, 2025
2,210.00
2,279.00
2,202.00
2,263.00
2,176.09
74,900
