Frankfurt - Delayed Quote
EUR
Fortune Bay Corp. (5QN.F)
0.3320
0.0000
(0.00%)
As of 9:55:01 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.3280 | 0.3320 | 0.3280 | 0.3320 | 0.3320 | 3,000 |
|
Oct 30, 2026
|
0.3660 | 0.3700 | 0.3320 | 0.3320 | 0.3320 | - |
|
Oct 29, 2026
|
0.3680 | 0.3720 | 0.3680 | 0.3680 | 0.3680 | - |
|
Oct 28, 2026
|
0.3660 | 0.3700 | 0.3660 | 0.3680 | 0.3680 | - |
|
Oct 27, 2026
|
0.3460 | 0.3600 | 0.3460 | 0.3600 | 0.3600 | - |
|
Oct 26, 2026
|
0.3500 | 0.3620 | 0.3500 | 0.3600 | 0.3600 | - |
|
Oct 23, 2026
|
0.3600 | 0.3660 | 0.3600 | 0.3660 | 0.3660 | - |
|
Oct 22, 2026
|
0.3820 | 0.3880 | 0.3820 | 0.3880 | 0.3880 | - |
|
Oct 21, 2026
|
0.3920 | 0.3960 | 0.3920 | 0.3940 | 0.3940 | - |
|
Oct 20, 2026
|
0.4020 | 0.4080 | 0.4020 | 0.4080 | 0.4080 | - |
|
Oct 19, 2026
|
0.4000 | 0.4040 | 0.4000 | 0.4040 | 0.4040 | - |
|
Oct 16, 2026
|
0.3780 | 0.3820 | 0.3780 | 0.3820 | 0.3820 | - |
|
Oct 15, 2026
|
0.3500 | 0.3540 | 0.3500 | 0.3540 | 0.3540 | - |
|
Oct 14, 2026
|
0.3780 | 0.3840 | 0.3780 | 0.3840 | 0.3840 | - |
|
Oct 13, 2026
|
0.3860 | 0.3920 | 0.3860 | 0.3920 | 0.3920 | - |
|
Oct 12, 2026
|
0.3860 | 0.3900 | 0.3860 | 0.3900 | 0.3900 | - |
|
Oct 9, 2026
|
0.3840 | 0.3860 | 0.3840 | 0.3860 | 0.3860 | - |
|
Oct 8, 2026
|
0.3740 | 0.3780 | 0.3740 | 0.3780 | 0.3780 | - |
|
Oct 7, 2026
|
0.3860 | 0.3900 | 0.3860 | 0.3900 | 0.3900 | - |
|
Oct 6, 2026
|
0.4140 | 0.4160 | 0.4140 | 0.4160 | 0.4160 | - |
|
Oct 5, 2026
|
0.4260 | 0.4300 | 0.4260 | 0.4300 | 0.4300 | - |
|
Oct 2, 2026
|
0.4560 | 0.4600 | 0.4560 | 0.4600 | 0.4600 | - |
|
Oct 1, 2026
|
0.4700 | 0.4740 | 0.4700 | 0.4740 | 0.4740 | - |
|
Sep 30, 2026
|
0.4760 | 0.4800 | 0.4760 | 0.4800 | 0.4800 | - |
|
Sep 29, 2026
|
0.4820 | 0.4840 | 0.4820 | 0.4840 | 0.4840 | - |
|
Sep 28, 2026
|
0.4860 | 0.4900 | 0.4860 | 0.4900 | 0.4900 | - |
|
Sep 25, 2026
|
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
|
Sep 24, 2026
|
0.5400 | 0.5400 | 0.5350 | 0.5400 | 0.5400 | - |
|
Sep 23, 2026
|
0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5300 | - |
|
Sep 22, 2026
|
0.5300 | 0.5300 | 0.5250 | 0.5250 | 0.5250 | - |
|
Sep 21, 2026
|
0.4960 | 0.5000 | 0.4960 | 0.5000 | 0.5000 | - |
|
Sep 18, 2026
|
0.5050 | 0.5200 | 0.5050 | 0.5050 | 0.5050 | 3,000 |
|
Sep 17, 2026
|
0.4900 | 0.4940 | 0.4900 | 0.4940 | 0.4940 | - |
|
Sep 16, 2026
|
0.4960 | 0.5000 | 0.4940 | 0.5000 | 0.5000 | - |
|
Sep 15, 2026
|
0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.5050 | - |
|
Sep 14, 2026
|
0.4920 | 0.4940 | 0.4800 | 0.4800 | 0.4800 | - |
|
Sep 11, 2026
|
0.4920 | 0.4940 | 0.4920 | 0.4940 | 0.4940 | - |
|
Sep 10, 2026
|
0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.5050 | 327 |
|
Sep 9, 2026
|
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
|
Sep 8, 2026
|
0.5000 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | - |
|
Sep 7, 2026
|
0.4960 | 0.5000 | 0.4960 | 0.5000 | 0.5000 | - |
|
Sep 4, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Sep 3, 2026
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
|
Sep 2, 2026
|
0.5200 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | - |
|
Sep 1, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Aug 31, 2026
|
0.5000 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | - |
|
Aug 28, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Aug 27, 2026
|
0.4720 | 0.4740 | 0.4720 | 0.4740 | 0.4740 | - |
|
Aug 26, 2026
|
0.4560 | 0.4580 | 0.4560 | 0.4580 | 0.4580 | - |
|
Aug 25, 2026
|
0.4440 | 0.4460 | 0.4440 | 0.4460 | 0.4460 | - |
|
Aug 24, 2026
|
0.4720 | 0.4740 | 0.4720 | 0.4740 | 0.4740 | - |
|
Aug 21, 2026
|
0.4240 | 0.4260 | 0.4240 | 0.4260 | 0.4260 | - |
|
Aug 20, 2026
|
0.4040 | 0.4060 | 0.4040 | 0.4060 | 0.4060 | - |
|
Aug 19, 2026
|
0.3980 | 0.4000 | 0.3980 | 0.4000 | 0.4000 | - |
|
Aug 18, 2026
|
0.4060 | 0.4080 | 0.4060 | 0.4080 | 0.4080 | - |
|
Aug 17, 2026
|
0.4060 | 0.4080 | 0.4060 | 0.4080 | 0.4080 | - |
|
Aug 14, 2026
|
0.3780 | 0.3800 | 0.3780 | 0.3800 | 0.3800 | - |
|
Aug 13, 2026
|
0.3860 | 0.3880 | 0.3860 | 0.3880 | 0.3880 | - |
|
Aug 12, 2026
|
0.4020 | 0.4040 | 0.4020 | 0.4040 | 0.4040 | - |
|
Aug 11, 2026
|
0.4020 | 0.4040 | 0.4020 | 0.4040 | 0.4040 | - |
|
Aug 10, 2026
|
0.3760 | 0.3960 | 0.3760 | 0.3960 | 0.3960 | - |
|
Aug 7, 2026
|
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
|
Aug 6, 2026
|
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
|
Aug 5, 2026
|
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
|
Aug 4, 2026
|
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
|
Aug 3, 2026
|
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
|
Jul 31, 2026
|
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
|
Jul 30, 2026
|
0.3540 | 0.3540 | 0.3520 | 0.3520 | 0.3520 | - |
|
Jul 29, 2026
|
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
|
Jul 28, 2026
|
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
|
Jul 27, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Jul 24, 2026
|
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
|
Jul 23, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jul 22, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jul 21, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jul 20, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jul 17, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jul 16, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jul 15, 2026
|
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
|
Jul 14, 2026
|
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
|
Jul 13, 2026
|
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
|
Jul 10, 2026
|
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
|
Jul 9, 2026
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Jul 8, 2026
|
0.4060 | 0.4060 | 0.4000 | 0.4000 | 0.4000 | 5,000 |
|
Jul 7, 2026
|
0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
|
Jul 6, 2026
|
0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
|
Jul 3, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Jul 2, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Jul 1, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 |
|
Jun 30, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Jun 29, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Jun 26, 2026
|
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
|
Jun 25, 2026
|
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
|
Jun 24, 2026
|
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
|
Jun 23, 2026
|
0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
|
Jun 22, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Jun 19, 2026
|
0.4020 | 0.4020 | 0.4000 | 0.4000 | 0.4000 | - |
|
Jun 18, 2026
|
0.3780 | 0.3800 | 0.3780 | 0.3800 | 0.3800 | - |
|
Jun 17, 2026
|
0.3840 | 0.4680 | 0.3840 | 0.4680 | 0.4680 | 1,163 |
|
Jun 16, 2026
|
0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
|
Jun 15, 2026
|
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
|
Jun 12, 2026
|
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
|
Jun 11, 2026
|
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
|
Jun 10, 2026
|
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
|
Jun 9, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jun 8, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Jun 5, 2026
|
0.4360 | 0.4380 | 0.4360 | 0.4380 | 0.4380 | - |
|
Jun 4, 2026
|
0.4200 | 0.4200 | 0.4180 | 0.4180 | 0.4180 | - |
|
Jun 3, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Jun 2, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Jun 1, 2026
|
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
|
May 29, 2026
|
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
|
May 28, 2026
|
0.3540 | 0.3540 | 0.3520 | 0.3520 | 0.3520 | - |
|
May 27, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
May 26, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
May 25, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,200 |
|
May 22, 2026
|
0.3220 | 0.4000 | 0.3220 | 0.3220 | 0.3220 | 2,000 |
|
May 21, 2026
|
0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
|
May 20, 2026
|
0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
|
May 19, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
May 18, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
May 15, 2026
|
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
|
May 14, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
May 13, 2026
|
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
|
May 12, 2026
|
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
|
May 11, 2026
|
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
|
May 8, 2026
|
0.3380 | 0.3380 | 0.3360 | 0.3360 | 0.3360 | 2,000 |
|
May 7, 2026
|
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
|
May 6, 2026
|
0.3340 | 0.3340 | 0.3320 | 0.3320 | 0.3320 | - |
|
May 5, 2026
|
0.3240 | 0.3240 | 0.3220 | 0.3220 | 0.3220 | - |
|
May 4, 2026
|
0.3160 | 0.3180 | 0.3160 | 0.3180 | 0.3180 | - |
|
Apr 30, 2026
|
0.3560 | 0.3560 | 0.3540 | 0.3540 | 0.3540 | 2,900 |
|
Apr 29, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Apr 28, 2026
|
0.3780 | 0.3800 | 0.3780 | 0.3780 | 0.3780 | - |
|
Apr 27, 2026
|
0.3880 | 0.3900 | 0.3880 | 0.3900 | 0.3900 | - |
|
Apr 24, 2026
|
0.4460 | 0.4480 | 0.3660 | 0.3660 | 0.3660 | 2,340 |
|
Apr 23, 2026
|
0.3860 | 0.4420 | 0.3860 | 0.4420 | 0.4420 | 14,260 |
|
Apr 22, 2026
|
0.3780 | 0.3800 | 0.3780 | 0.3800 | 0.3800 | - |
|
Apr 21, 2026
|
0.4140 | 0.4580 | 0.4140 | 0.4140 | 0.4140 | 2,000 |
|
Apr 20, 2026
|
0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
|
Apr 17, 2026
|
0.3900 | 0.3900 | 0.3880 | 0.3880 | 0.3880 | - |
|
Apr 16, 2026
|
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 150 |
|
Apr 15, 2026
|
0.3620 | 0.3640 | 0.3620 | 0.3620 | 0.3620 | - |
|
Apr 14, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Apr 13, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Apr 10, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Apr 9, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Apr 8, 2026
|
0.3880 | 0.3880 | 0.3860 | 0.3860 | 0.3860 | - |
|
Apr 7, 2026
|
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
|
Apr 2, 2026
|
0.3920 | 0.3920 | 0.3900 | 0.3900 | 0.3900 | - |
|
Apr 1, 2026
|
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
|
Mar 31, 2026
|
0.3560 | 0.3560 | 0.3300 | 0.3300 | 0.3300 | 2,755 |
|
Mar 30, 2026
|
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
|
Mar 27, 2026
|
0.3640 | 0.3640 | 0.3260 | 0.3480 | 0.3480 | 17,000 |
|
Mar 26, 2026
|
0.3740 | 0.3740 | 0.3320 | 0.3320 | 0.3320 | - |
|
Mar 25, 2026
|
0.3860 | 0.3860 | 0.3320 | 0.3320 | 0.3320 | - |
|
Mar 24, 2026
|
0.3880 | 0.3880 | 0.3380 | 0.3380 | 0.3380 | - |
|
Mar 23, 2026
|
0.3600 | 0.4500 | 0.3600 | 0.4500 | 0.4500 | 1,038 |
|
Mar 20, 2026
|
0.3660 | 0.3660 | 0.3520 | 0.3520 | 0.3520 | - |
|
Mar 19, 2026
|
0.3980 | 0.3980 | 0.3460 | 0.3460 | 0.3460 | - |
|
Mar 18, 2026
|
0.4080 | 0.4100 | 0.3760 | 0.3760 | 0.3760 | - |
|
Mar 17, 2026
|
0.4220 | 0.4220 | 0.3980 | 0.3980 | 0.3980 | - |
|
Mar 16, 2026
|
0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 1,041 |
|
Mar 13, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 |
|
Mar 12, 2026
|
0.4900 | 0.5400 | 0.4900 | 0.5400 | 0.5400 | 8,000 |
|
Mar 11, 2026
|
0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
|
Mar 10, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Mar 9, 2026
|
0.4920 | 0.5800 | 0.4900 | 0.5800 | 0.5800 | 3,073 |
|
Mar 6, 2026
|
0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
|
Mar 5, 2026
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Mar 4, 2026
|
0.5050 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | - |
|
Mar 3, 2026
|
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
|
Mar 2, 2026
|
0.5200 | 0.5250 | 0.5200 | 0.5200 | 0.5200 | - |
|
Feb 27, 2026
|
0.4720 | 0.4720 | 0.4700 | 0.4720 | 0.4720 | - |
|
Feb 26, 2026
|
0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
|
Feb 25, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 641 |
|
Feb 24, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Feb 23, 2026
|
0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
|
Feb 20, 2026
|
0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
|
Feb 19, 2026
|
0.4880 | 0.5400 | 0.4880 | 0.4900 | 0.4900 | 4,553 |
|
Feb 18, 2026
|
0.5000 | 0.5800 | 0.5000 | 0.5800 | 0.5800 | 1,000 |
|
Feb 17, 2026
|
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
|
Feb 16, 2026
|
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
|
Feb 13, 2026
|
0.5650 | 0.5650 | 0.5100 | 0.5650 | 0.5650 | 2,755 |
|
Feb 12, 2026
|
0.5850 | 0.5950 | 0.5700 | 0.5700 | 0.5700 | 12,544 |
|
Feb 11, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Feb 10, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,000 |
|
Feb 9, 2026
|
0.5600 | 0.5650 | 0.5600 | 0.5650 | 0.5650 | 30,000 |
|
Feb 6, 2026
|
0.4820 | 0.4840 | 0.4820 | 0.4840 | 0.4840 | - |
|
Feb 5, 2026
|
0.5050 | 0.5050 | 0.4800 | 0.4800 | 0.4800 | 500 |
|
Feb 4, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Feb 3, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Feb 2, 2026
|
0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
|
Jan 30, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 |
|
Jan 29, 2026
|
0.5550 | 0.5550 | 0.5000 | 0.5000 | 0.5000 | 8,000 |
|
Jan 28, 2026
|
0.5500 | 0.5500 | 0.4940 | 0.4940 | 0.4940 | 19,857 |
|
Jan 27, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Jan 26, 2026
|
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
|
Jan 23, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Jan 22, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Jan 21, 2026
|
0.5050 | 0.5050 | 0.4900 | 0.4900 | 0.4900 | 181 |
|
Jan 20, 2026
|
0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 8,250 |
|
Jan 19, 2026
|
0.4500 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 8,000 |
|
Jan 16, 2026
|
0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
|
Jan 15, 2026
|
0.4400 | 0.4420 | 0.4400 | 0.4420 | 0.4420 | - |
|
Jan 14, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 205 |
|
Jan 13, 2026
|
0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
|
Jan 12, 2026
|
0.4580 | 0.4580 | 0.4560 | 0.4580 | 0.4580 | - |
|
Jan 9, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Jan 8, 2026
|
0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
|
Jan 7, 2026
|
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
|
Jan 6, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Jan 5, 2026
|
0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
|
Jan 2, 2026
|
0.4200 | 0.4200 | 0.4180 | 0.4180 | 0.4180 | - |
|
Dec 30, 2025
|
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
|
Dec 29, 2025
|
0.4500 | 0.4500 | 0.3740 | 0.3800 | 0.3800 | 747 |
|
Dec 23, 2025
|
0.4460 | 0.4480 | 0.4460 | 0.4480 | 0.4480 | - |
|
Dec 22, 2025
|
0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 17,222 |
|
Dec 19, 2025
|
0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
|
Dec 18, 2025
|
0.4240 | 0.4240 | 0.4220 | 0.4220 | 0.4220 | - |
|
Dec 17, 2025
|
0.4060 | 0.4200 | 0.4060 | 0.4200 | 0.4200 | 3,103 |
|
Dec 16, 2025
|
0.3940 | 0.4020 | 0.3820 | 0.4020 | 0.4020 | 1,000 |
|
Dec 15, 2025
|
0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
|
Dec 12, 2025
|
0.4580 | 0.4600 | 0.4580 | 0.4600 | 0.4600 | - |
|
Dec 11, 2025
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Dec 10, 2025
|
0.4880 | 0.4900 | 0.4880 | 0.4900 | 0.4900 | - |
|
Dec 9, 2025
|
0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.5100 | - |
|
Dec 8, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 |
|
Dec 5, 2025
|
0.4840 | 0.4880 | 0.4840 | 0.4880 | 0.4880 | - |
|
Dec 4, 2025
|
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
|
Dec 3, 2025
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Dec 2, 2025
|
0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
|
Dec 1, 2025
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
|
Nov 28, 2025
|
0.4800 | 0.4820 | 0.4800 | 0.4820 | 0.4820 | - |
|
Nov 27, 2025
|
0.4740 | 0.4740 | 0.4720 | 0.4720 | 0.4720 | - |
|
Nov 26, 2025
|
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
|
Nov 25, 2025
|
0.4560 | 0.4560 | 0.4540 | 0.4540 | 0.4540 | - |
|
Nov 24, 2025
|
0.4860 | 0.4860 | 0.4840 | 0.4840 | 0.4840 | - |
|
Nov 21, 2025
|
0.4960 | 0.4980 | 0.4960 | 0.4980 | 0.4980 | - |
|
Nov 20, 2025
|
0.4760 | 0.4760 | 0.4740 | 0.4740 | 0.4740 | - |
|
Nov 19, 2025
|
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
|
Nov 18, 2025
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 |
|
Nov 17, 2025
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Nov 14, 2025
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Nov 13, 2025
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Nov 12, 2025
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Nov 11, 2025
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Nov 10, 2025
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Nov 7, 2025
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Nov 6, 2025
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Nov 5, 2025
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
|
Nov 4, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 3, 2025
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
