Frankfurt - Delayed Quote
EUR
A.I.S. Resources Limited (5YH.F)
0.0565
-0.0025
(-4.24%)
As of 8:06:28 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10,000 |
|
Oct 30, 2026
|
0.0440 | 0.0590 | 0.0440 | 0.0590 | 0.0590 | 10,000 |
|
Oct 29, 2026
|
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
|
Oct 28, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Oct 27, 2026
|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
|
Oct 26, 2026
|
0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
|
Oct 23, 2026
|
0.0530 | 0.0530 | 0.0350 | 0.0350 | 0.0350 | 22,100 |
|
Oct 22, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 900 |
|
Oct 21, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Oct 20, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Oct 19, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Oct 16, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
|
Oct 15, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Oct 14, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Oct 13, 2026
|
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
|
Oct 12, 2026
|
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
|
Oct 9, 2026
|
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
|
Oct 8, 2026
|
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
|
Oct 7, 2026
|
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
|
Oct 6, 2026
|
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
|
Oct 5, 2026
|
0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
|
Oct 2, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Oct 1, 2026
|
0.0735 | 0.0745 | 0.0735 | 0.0745 | 0.0745 | 10,000 |
|
Sep 30, 2026
|
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
|
Sep 29, 2026
|
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
|
Sep 28, 2026
|
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
|
Sep 25, 2026
|
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
|
Sep 24, 2026
|
0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
|
Sep 23, 2026
|
0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 1,000 |
|
Sep 22, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Sep 21, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Sep 18, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Sep 17, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
|
Sep 16, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 15, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 14, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Sep 11, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Sep 10, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Sep 9, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Sep 8, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 7, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 4, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Sep 3, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
|
Sep 2, 2026
|
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
|
Sep 1, 2026
|
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
|
Aug 31, 2026
|
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
|
Aug 28, 2026
|
0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
|
Aug 27, 2026
|
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
|
Aug 26, 2026
|
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
|
Aug 25, 2026
|
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
|
Aug 24, 2026
|
0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
|
Aug 21, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
|
Aug 20, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
|
Aug 19, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Aug 18, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Aug 17, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Aug 14, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 250 |
|
Aug 13, 2026
|
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
|
Aug 12, 2026
|
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
|
Aug 11, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Aug 10, 2026
|
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
|
Aug 7, 2026
|
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
|
Aug 6, 2026
|
0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
|
Aug 5, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
Aug 4, 2026
|
0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
|
Aug 3, 2026
|
0.0825 | 0.0975 | 0.0825 | 0.0975 | 0.0975 | 900 |
|
Jul 31, 2026
|
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
|
Jul 30, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Jul 29, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 10,700 |
|
Jul 28, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 27, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Jul 24, 2026
|
0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
|
Jul 23, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 22, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 21, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Jul 20, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Jul 17, 2026
|
0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | - |
|
Jul 16, 2026
|
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
|
Jul 15, 2026
|
0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
|
Jul 14, 2026
|
0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 1,000 |
|
Jul 13, 2026
|
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
|
Jul 10, 2026
|
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
|
Jul 9, 2026
|
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | - |
|
Jul 8, 2026
|
0.1130 | 0.1380 | 0.1130 | 0.1380 | 0.1380 | 850 |
|
Jul 7, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Jul 6, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,200 |
|
Jul 3, 2026
|
0.1010 | 0.1300 | 0.1010 | 0.1300 | 0.1300 | 2,200 |
|
Jul 2, 2026
|
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
|
Jul 1, 2026
|
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
|
Jun 30, 2026
|
0.1070 | 0.1220 | 0.1070 | 0.1220 | 0.1220 | 750 |
|
Jun 29, 2026
|
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
|
Jun 26, 2026
|
0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 2,000 |
|
Jun 25, 2026
|
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 1,000 |
|
Jun 24, 2026
|
0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | - |
|
Jun 23, 2026
|
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | - |
|
Jun 22, 2026
|
0.1160 | 0.1310 | 0.1160 | 0.1310 | 0.1310 | 7,000 |
|
Jun 19, 2026
|
0.1100 | 0.1250 | 0.1100 | 0.1250 | 0.1250 | 5,000 |
|
Jun 18, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Jun 17, 2026
|
0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | - |
|
Jun 16, 2026
|
0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | - |
|
Jun 15, 2026
|
0.0975 | 0.1140 | 0.0975 | 0.1140 | 0.1140 | 250 |
|
Jun 12, 2026
|
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
|
Jun 11, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Jun 10, 2026
|
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
|
Jun 9, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Jun 8, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 2,000 |
|
Jun 5, 2026
|
0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
|
Jun 4, 2026
|
0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
|
Jun 3, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jun 2, 2026
|
0.0765 | 0.1090 | 0.0765 | 0.1090 | 0.1090 | 16,000 |
|
Jun 1, 2026
|
0.0765 | 0.0915 | 0.0765 | 0.0915 | 0.0915 | 1,000 |
|
May 29, 2026
|
0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
|
May 28, 2026
|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
|
May 27, 2026
|
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 2,000 |
|
May 26, 2026
|
0.0550 | 0.0850 | 0.0550 | 0.0850 | 0.0850 | 1,000 |
|
May 25, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
May 22, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
May 21, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
|
May 20, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
|
May 19, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
|
May 18, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
|
May 15, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
|
May 14, 2026
|
0.0365 | 0.0515 | 0.0365 | 0.0515 | 0.0515 | 2,000 |
|
May 13, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
|
May 12, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
May 11, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
May 8, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
May 7, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
May 6, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
May 5, 2026
|
0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
|
May 4, 2026
|
0.0490 | 0.0640 | 0.0490 | 0.0640 | 0.0640 | 10,000 |
|
Apr 30, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Apr 29, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Apr 28, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Apr 27, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Apr 24, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Apr 23, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Apr 22, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Apr 21, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
Apr 20, 2026
|
0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
|
Apr 17, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
Apr 16, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Apr 15, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Apr 14, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Apr 13, 2026
|
0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
|
Apr 10, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Apr 9, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Apr 8, 2026
|
0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
|
Apr 7, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Apr 2, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Apr 1, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Mar 31, 2026
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
|
Mar 30, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
Mar 27, 2026
|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
|
Mar 26, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Mar 25, 2026
|
0.0555 | 0.0705 | 0.0555 | 0.0705 | 0.0705 | 20,000 |
|
Mar 24, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Mar 23, 2026
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
|
Mar 20, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Mar 19, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Mar 18, 2026
|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
|
Mar 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Mar 16, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40 |
|
Mar 13, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Mar 12, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Mar 11, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 10, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 9, 2026
|
0.0660 | 0.0795 | 0.0660 | 0.0795 | 0.0795 | 1,000 |
|
Mar 6, 2026
|
0.0560 | 0.0710 | 0.0560 | 0.0710 | 0.0710 | 365 |
|
Mar 5, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
|
Mar 4, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Mar 3, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
|
Mar 2, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Feb 27, 2026
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
|
Feb 26, 2026
|
0.0425 | 0.0575 | 0.0425 | 0.0575 | 0.0575 | 10,000 |
|
Feb 25, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Feb 24, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 23, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 20, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
|
Feb 19, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 18, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 17, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 16, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 13, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Feb 12, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Feb 11, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 10, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 9, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Feb 6, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Feb 5, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 4, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
|
Feb 3, 2026
|
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
|
Feb 2, 2026
|
0.0445 | 0.0605 | 0.0445 | 0.0605 | 0.0605 | 2,000 |
|
Jan 30, 2026
|
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
|
Jan 29, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Jan 28, 2026
|
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
|
Jan 27, 2026
|
0.0420 | 0.0590 | 0.0420 | 0.0590 | 0.0590 | 1,190 |
|
Jan 26, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Jan 23, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Jan 22, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jan 21, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jan 20, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Jan 19, 2026
|
0.0365 | 0.0370 | 0.0365 | 0.0370 | 0.0370 | 18,400 |
|
Jan 16, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Jan 15, 2026
|
0.0235 | 0.0235 | 0.0180 | 0.0180 | 0.0180 | 5,000 |
|
Jan 14, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Jan 13, 2026
|
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
|
Jan 12, 2026
|
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
|
Jan 9, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Jan 8, 2026
|
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
|
Jan 7, 2026
|
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 33,000 |
|
Jan 6, 2026
|
0.0205 | 0.0220 | 0.0205 | 0.0220 | 0.0220 | 6,500 |
|
Jan 5, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 2, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Dec 30, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 29, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 23, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 22, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 19, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 18, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 17, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 16, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 15, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 12, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 11, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 10, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 9, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 8, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 5, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 4, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 3, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 2, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 1, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 28, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 27, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 26, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 25, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 24, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 21, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 20, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 19, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 18, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 17, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 14, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 13, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 12, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 11, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 10, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 7, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 6, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 5, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 4, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Nov 3, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
