Frankfurt - Delayed Quote
EUR
Battery X Metals Inc. (5YW0.F)
0.9340
+0.0900
(+10.66%)
At close: November 2 at 8:16:11 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9020 | 0.9020 | 0.8440 | 0.8440 | 0.8440 | - |
|
Oct 29, 2026
|
0.9660 | 0.9740 | 0.8740 | 0.8740 | 0.8740 | - |
|
Oct 28, 2026
|
1.0100 | 1.0100 | 0.9500 | 0.9500 | 0.9500 | - |
|
Oct 27, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 16,500 |
|
Oct 26, 2026
|
1.1000 | 1.1050 | 1.1000 | 1.1000 | 1.1000 | 500 |
|
Oct 23, 2026
|
1.0150 | 1.1000 | 1.0150 | 1.1000 | 1.1000 | 1,000 |
|
Oct 22, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 500 |
|
Oct 21, 2026
|
1.0300 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | - |
|
Oct 20, 2026
|
0.9360 | 0.9600 | 0.9360 | 0.9600 | 0.9600 | - |
|
Oct 19, 2026
|
1.0300 | 1.0350 | 0.9540 | 0.9540 | 0.9540 | 500 |
|
Oct 16, 2026
|
0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
|
Oct 15, 2026
|
0.9680 | 0.9680 | 0.9200 | 0.9200 | 0.9200 | - |
|
Oct 14, 2026
|
1.0150 | 1.0150 | 0.9840 | 0.9840 | 0.9840 | - |
|
Oct 13, 2026
|
1.0550 | 1.1550 | 0.9500 | 0.9500 | 0.9500 | - |
|
Oct 12, 2026
|
1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
|
Oct 9, 2026
|
0.9520 | 0.9740 | 0.9520 | 0.9740 | 0.9740 | - |
|
Oct 8, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Oct 7, 2026
|
1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
|
Oct 6, 2026
|
1.1600 | 1.1600 | 1.1450 | 1.1450 | 1.1450 | - |
|
Oct 5, 2026
|
1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
|
Oct 2, 2026
|
1.1750 | 1.2500 | 1.1750 | 1.2500 | 1.2500 | - |
|
Oct 1, 2026
|
1.1850 | 1.2250 | 1.1850 | 1.2250 | 1.2250 | 2,500 |
|
Sep 30, 2026
|
1.2650 | 1.2650 | 1.1300 | 1.1300 | 1.1300 | - |
|
Sep 29, 2026
|
1.2350 | 1.2450 | 1.2250 | 1.2450 | 1.2450 | - |
|
Sep 28, 2026
|
1.3200 | 1.3200 | 1.2750 | 1.2750 | 1.2750 | 1,000 |
|
Sep 25, 2026
|
1.2950 | 1.4250 | 1.2950 | 1.4250 | 1.4250 | - |
|
Sep 24, 2026
|
1.3450 | 1.3900 | 1.3450 | 1.3450 | 1.3450 | - |
|
Sep 23, 2026
|
1.3350 | 1.4050 | 1.3350 | 1.3750 | 1.3750 | - |
|
Sep 22, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Sep 21, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Sep 18, 2026
|
1.3450 | 1.3750 | 1.3450 | 1.3750 | 1.3750 | - |
|
Sep 17, 2026
|
1.3050 | 1.3850 | 1.3050 | 1.3850 | 1.3850 | - |
|
Sep 16, 2026
|
1.4000 | 1.4050 | 1.3750 | 1.3750 | 1.3750 | - |
|
Sep 15, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 821 |
|
Sep 14, 2026
|
1.4800 | 1.4800 | 1.4700 | 1.4700 | 1.4700 | - |
|
Sep 11, 2026
|
1.4700 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 375 |
|
Sep 10, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Sep 9, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Sep 8, 2026
|
1.4450 | 1.5050 | 1.4100 | 1.5050 | 1.5050 | - |
|
Sep 7, 2026
|
1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
|
Sep 4, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Sep 3, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
|
Sep 2, 2026
|
1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
|
Sep 1, 2026
|
1.5050 | 1.5050 | 1.3700 | 1.3700 | 1.3700 | 1,720 |
|
Aug 31, 2026
|
1.4900 | 1.4900 | 1.4550 | 1.4550 | 1.4550 | 655 |
|
Aug 28, 2026
|
1.5400 | 1.5400 | 1.4900 | 1.4900 | 1.4900 | - |
|
Aug 27, 2026
|
1.5150 | 1.5150 | 1.4500 | 1.4500 | 1.4500 | - |
|
Aug 26, 2026
|
1.4550 | 1.4550 | 1.4500 | 1.4500 | 1.4500 | - |
|
Aug 25, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Aug 24, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Aug 21, 2026
|
1.4500 | 1.6500 | 1.4500 | 1.6500 | 1.6500 | 100 |
|
Aug 20, 2026
|
1.4500 | 1.4550 | 1.4500 | 1.4550 | 1.4550 | 500 |
|
Aug 19, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Aug 18, 2026
|
1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
|
Aug 17, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
|
Aug 14, 2026
|
1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
|
Aug 13, 2026
|
1.4350 | 1.4500 | 1.4350 | 1.4500 | 1.4500 | - |
|
Aug 12, 2026
|
1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
|
Aug 11, 2026
|
1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
|
Aug 10, 2026
|
1.5800 | 1.7000 | 1.5800 | 1.7000 | 1.7000 | 1,000 |
|
Aug 7, 2026
|
1.6100 | 1.6200 | 1.6100 | 1.6150 | 1.6150 | 5,500 |
|
Aug 6, 2026
|
1.5750 | 1.8750 | 1.5750 | 1.8750 | 1.8750 | 200 |
|
Aug 5, 2026
|
1.6200 | 1.6200 | 1.6000 | 1.6000 | 1.6000 | 5,000 |
|
Aug 4, 2026
|
1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | - |
|
Aug 3, 2026
|
1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 200 |
|
Jul 31, 2026
|
1.6800 | 1.9500 | 1.6800 | 1.9500 | 1.9500 | 599 |
|
Jul 30, 2026
|
1.7600 | 1.7600 | 1.6300 | 1.6300 | 1.6300 | - |
|
Jul 29, 2026
|
1.6950 | 1.9950 | 1.6400 | 1.9950 | 1.9950 | 500 |
|
Jul 28, 2026
|
1.5450 | 1.9300 | 1.5450 | 1.8800 | 1.8800 | 1,000 |
|
Jul 27, 2026
|
1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
|
Jul 24, 2026
|
1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
|
Jul 23, 2026
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
|
Jul 22, 2026
|
1.6850 | 1.6850 | 1.5300 | 1.5300 | 1.5300 | - |
|
Jul 21, 2026
|
1.7000 | 1.9950 | 1.5900 | 1.5900 | 1.5900 | 1,200 |
|
Jul 20, 2026
|
1.7100 | 1.9950 | 1.6700 | 1.9950 | 1.9950 | 500 |
|
Jul 17, 2026
|
1.7200 | 2.0200 | 1.7200 | 1.7200 | 1.7200 | 500 |
|
Jul 16, 2026
|
1.5200 | 2.0000 | 1.5200 | 2.0000 | 2.0000 | 300 |
|
Jul 15, 2026
|
1.4550 | 1.8550 | 1.4550 | 1.5000 | 1.5000 | 2,800 |
|
Jul 14, 2026
|
1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
|
Jul 13, 2026
|
1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
|
Jul 10, 2026
|
1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
|
Jul 9, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Jul 8, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jul 7, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Jul 6, 2026
|
1.0300 | 1.0950 | 1.0300 | 1.0950 | 1.0950 | 265 |
|
Jul 3, 2026
|
1.0700 | 1.1150 | 1.0700 | 1.1150 | 1.1150 | - |
|
Jul 2, 2026
|
1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
|
Jul 1, 2026
|
1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
|
Jun 30, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Jun 29, 2026
|
1.1750 | 1.4000 | 1.1750 | 1.4000 | 1.4000 | 10,000 |
|
Jun 26, 2026
|
1.0850 | 1.4400 | 1.0850 | 1.4400 | 1.4400 | 500 |
|
Jun 25, 2026
|
1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
|
Jun 24, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 1,050 |
|
Jun 23, 2026
|
1.2500 | 1.2500 | 1.1800 | 1.1800 | 1.1800 | - |
|
Jun 22, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Jun 19, 2026
|
1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
|
Jun 18, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Jun 17, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Jun 16, 2026
|
1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
|
Jun 15, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 100 |
|
Jun 12, 2026
|
1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
|
Jun 11, 2026
|
1.6150 | 1.6150 | 1.6000 | 1.6000 | 1.6000 | - |
|
Jun 10, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
|
Jun 9, 2026
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
|
Jun 8, 2026
|
1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
|
Jun 5, 2026
|
1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
|
Jun 4, 2026
|
1.7200 | 1.7200 | 1.5800 | 1.5800 | 1.5800 | - |
|
Jun 3, 2026
|
1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
|
Jun 2, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
|
Jun 1, 2026
|
2.0500 | 2.0500 | 1.6650 | 1.6650 | 1.6650 | 100 |
|
May 29, 2026
|
1.6750 | 1.6750 | 1.6500 | 1.6500 | 1.6500 | - |
|
May 28, 2026
|
1.5250 | 1.5250 | 1.5150 | 1.5150 | 1.5150 | - |
|
May 27, 2026
|
1.5100 | 1.5250 | 1.5100 | 1.5250 | 1.5250 | 660 |
|
May 26, 2026
|
1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
|
May 25, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
|
May 22, 2026
|
1.5800 | 1.9000 | 1.5800 | 1.9000 | 1.9000 | 500 |
|
May 21, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
May 20, 2026
|
1.6050 | 1.6600 | 1.6050 | 1.6600 | 1.6600 | 250 |
|
May 19, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,200 |
|
May 18, 2026
|
1.8800 | 1.8800 | 1.7500 | 1.7500 | 1.7500 | 300 |
|
May 15, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
May 14, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
May 13, 2026
|
1.9550 | 1.9800 | 1.9550 | 1.9800 | 1.9800 | - |
|
May 12, 2026
|
2.0700 | 2.0700 | 1.9300 | 1.9300 | 1.9300 | 700 |
|
May 11, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 4,400 |
|
May 8, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
May 7, 2026
|
2.1400 | 2.2500 | 2.1400 | 2.2500 | 2.2500 | 600 |
|
May 6, 2026
|
2.3100 | 2.3100 | 2.1700 | 2.1700 | 2.1700 | - |
|
May 5, 2026
|
2.4100 | 2.4100 | 2.3600 | 2.3600 | 2.3600 | 5,000 |
|
May 4, 2026
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
|
Apr 30, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1,600 |
|
Apr 29, 2026
|
2.1500 | 2.4400 | 2.1500 | 2.4400 | 2.4400 | 2,000 |
|
Apr 28, 2026
|
2.1500 | 2.5100 | 2.1500 | 2.5100 | 2.5100 | 250 |
|
Apr 27, 2026
|
2.0300 | 2.1500 | 2.0100 | 2.1500 | 2.1500 | 1,000 |
|
Apr 24, 2026
|
1.8600 | 2.0900 | 1.8600 | 2.0900 | 2.0900 | 700 |
|
Apr 23, 2026
|
1.6800 | 2.0000 | 1.6800 | 1.9800 | 1.9800 | 4,800 |
|
Apr 22, 2026
|
1.7450 | 2.0400 | 1.7450 | 1.8400 | 1.8400 | 5,333 |
|
Apr 21, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
|
Apr 20, 2026
|
1.9750 | 2.2300 | 1.8000 | 1.8000 | 1.8000 | 6,296 |
|
Apr 17, 2026
|
2.1400 | 2.2900 | 1.9600 | 2.2900 | 2.2900 | 16,375 |
|
Apr 16, 2026
|
2.3000 | 2.3000 | 2.0400 | 2.0600 | 2.0600 | 2,245 |
|
Apr 15, 2026
|
2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
|
Apr 14, 2026
|
1.9850 | 2.2200 | 1.8500 | 2.2200 | 2.2200 | 6,140 |
|
Apr 13, 2026
|
2.0400 | 2.0400 | 1.9950 | 1.9950 | 1.9950 | 783 |
|
Apr 10, 2026
|
1.5750 | 1.5750 | 1.5050 | 1.5050 | 1.5050 | - |
|
Apr 9, 2026
|
1.6300 | 1.6300 | 1.5600 | 1.5600 | 1.5600 | - |
|
Apr 8, 2026
|
1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | - |
|
Apr 7, 2026
|
1.6950 | 2.0000 | 1.6950 | 2.0000 | 2.0000 | 1,000 |
|
Apr 2, 2026
|
1.8580 | 1.8580 | 1.5040 | 1.5040 | 1.5040 | - |
|
Apr 1, 2026
|
1.4540 | 2.3500 | 1.4380 | 2.2800 | 2.2800 | 900 |
|
Mar 31, 2026
|
1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
|
Mar 30, 2026
|
1.3060 | 1.6560 | 1.3060 | 1.6560 | 1.6560 | 960 |
|
Mar 27, 2026
|
1.1840 | 1.2280 | 1.1840 | 1.2280 | 1.2280 | - |
|
Mar 26, 2026
|
1.2440 | 1.2440 | 1.1340 | 1.1340 | 1.1340 | - |
|
Mar 25, 2026
|
1.1680 | 1.1960 | 1.1680 | 1.1960 | 1.1960 | - |
|
Mar 24, 2026
|
1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
|
Mar 23, 2026
|
1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1,250 |
|
Mar 20, 2026
|
1.2600 | 1.5600 | 1.2600 | 1.2600 | 1.2600 | 4,950 |
|
Mar 19, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 400 |
|
Mar 18, 2026
|
1.2600 | 1.3080 | 1.2600 | 1.3080 | 1.3080 | - |
|
Mar 17, 2026
|
1.2680 | 1.3760 | 1.2680 | 1.3760 | 1.3760 | - |
|
Mar 16, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Mar 13, 2026
|
1.2600 | 1.2620 | 1.2600 | 1.2620 | 1.2620 | 2,000 |
|
Mar 12, 2026
|
1.2600 | 1.2620 | 1.2600 | 1.2600 | 1.2600 | 1,732 |
|
Mar 11, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Mar 10, 2026
|
1.5600 | 1.5600 | 1.2620 | 1.2620 | 1.2620 | 800 |
|
Mar 9, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
|
Mar 6, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 1,000 |
|
Mar 5, 2026
|
1.3620 | 1.5500 | 1.3600 | 1.5500 | 1.5500 | 600 |
|
Mar 4, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Mar 3, 2026
|
1.4240 | 1.6700 | 1.4240 | 1.6700 | 1.6700 | 250 |
|
Mar 2, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 5,200 |
|
Feb 27, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Feb 26, 2026
|
1.5000 | 1.5020 | 1.5000 | 1.5020 | 1.5020 | 750 |
|
Feb 25, 2026
|
1.4080 | 1.4080 | 1.3920 | 1.3920 | 1.3920 | 350 |
|
Feb 24, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1,150 |
|
Feb 23, 2026
|
1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
|
Feb 20, 2026
|
1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
|
Feb 19, 2026
|
1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
|
Feb 18, 2026
|
1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | - |
|
Feb 17, 2026
|
1.8260 | 1.8260 | 1.7120 | 1.7120 | 1.7120 | - |
|
Feb 16, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Feb 13, 2026
|
1.7560 | 1.7560 | 1.7200 | 1.7200 | 1.7200 | - |
|
Feb 12, 2026
|
1.8520 | 1.8600 | 1.8520 | 1.8600 | 1.8600 | 1,730 |
|
Feb 11, 2026
|
1.8500 | 1.8520 | 1.8500 | 1.8500 | 1.8500 | 500 |
|
Feb 10, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 500 |
|
Feb 9, 2026
|
2.2000 | 2.2000 | 1.9820 | 2.0200 | 2.0200 | 4,484 |
|
Feb 6, 2026
|
1.9280 | 1.9800 | 1.9000 | 1.9800 | 1.9800 | 1,300 |
|
Feb 5, 2026
|
1.9100 | 2.1950 | 1.9100 | 2.1950 | 2.1950 | 130 |
|
Feb 4, 2026
|
2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
|
Feb 3, 2026
|
1.9880 | 2.1000 | 1.9700 | 2.0000 | 2.0000 | 1,700 |
|
Feb 2, 2026
|
2.0000 | 2.0600 | 1.8400 | 2.0600 | 2.0600 | 5,100 |
|
Jan 30, 2026
|
2.7650 | 2.8750 | 2.0000 | 2.0000 | 2.0000 | 8,490 |
|
Jan 29, 2026
|
2.9450 | 2.9450 | 2.3500 | 2.7600 | 2.7600 | 1,800 |
|
Jan 28, 2026
|
3.0850 | 3.3500 | 2.9350 | 2.9350 | 2.9350 | 460 |
|
Jan 27, 2026
|
3.1200 | 3.4200 | 3.1200 | 3.4200 | 3.4200 | 850 |
|
Jan 26, 2026
|
3.2650 | 3.2650 | 3.2550 | 3.2550 | 3.2550 | 1,600 |
|
Jan 23, 2026
|
3.0450 | 3.3200 | 2.9650 | 2.9800 | 2.9800 | 2,767 |
|
Jan 22, 2026
|
3.0150 | 3.3000 | 3.0150 | 3.3000 | 3.3000 | 1,200 |
|
Jan 21, 2026
|
2.9950 | 3.2950 | 2.8800 | 3.0100 | 3.0100 | 5,032 |
|
Jan 20, 2026
|
3.3000 | 3.3000 | 3.1000 | 3.1000 | 3.1000 | 6,790 |
|
Jan 19, 2026
|
3.1000 | 3.2000 | 2.8750 | 2.8750 | 2.8750 | 1,380 |
|
Jan 16, 2026
|
2.9000 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 2,378 |
|
Jan 15, 2026
|
2.5400 | 2.9750 | 2.5400 | 2.9750 | 2.9750 | 4,047 |
|
Jan 14, 2026
|
2.4200 | 2.9750 | 2.4200 | 2.7450 | 2.7450 | 2,630 |
|
Jan 13, 2026
|
2.6050 | 2.7850 | 2.5800 | 2.5800 | 2.5800 | 10,224 |
|
Jan 12, 2026
|
2.6500 | 2.9300 | 2.6050 | 2.6050 | 2.6050 | 1,350 |
|
Jan 9, 2026
|
2.6800 | 2.9750 | 2.6800 | 2.9750 | 2.9750 | 2,500 |
|
Jan 8, 2026
|
2.6200 | 2.9750 | 2.6200 | 2.8500 | 2.8500 | 3,567 |
|
Jan 7, 2026
|
2.6500 | 2.9650 | 2.6000 | 2.6000 | 2.6000 | 54 |
|
Jan 6, 2026
|
2.8800 | 2.9150 | 2.6000 | 2.6100 | 2.6100 | 3,830 |
|
Jan 5, 2026
|
2.6400 | 2.9250 | 2.5550 | 2.7100 | 2.7100 | 7,560 |
|
Jan 2, 2026
|
2.3000 | 2.6300 | 2.1850 | 2.3300 | 2.3300 | 10,273 |
|
Dec 30, 2025
|
1.9300 | 2.2800 | 1.9300 | 2.2800 | 2.2800 | 400 |
|
Dec 29, 2025
|
2.0050 | 2.1950 | 2.0000 | 2.0000 | 2.0000 | 4,350 |
|
Dec 23, 2025
|
2.3200 | 2.3200 | 2.0250 | 2.0250 | 2.0250 | 425 |
|
Dec 22, 2025
|
2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 1,000 |
|
Dec 19, 2025
|
2.1250 | 2.5050 | 2.1250 | 2.3300 | 2.3300 | 1,350 |
|
Dec 18, 2025
|
2.0400 | 2.4650 | 2.0400 | 2.4650 | 2.4650 | 7,575 |
|
Dec 17, 2025
|
1.7800 | 2.1900 | 1.7800 | 2.1900 | 2.1900 | 16,897 |
|
Dec 16, 2025
|
1.8220 | 2.1200 | 1.8220 | 2.0000 | 2.0000 | 4,100 |
|
Dec 15, 2025
|
1.7960 | 2.1300 | 1.7960 | 1.9100 | 1.9100 | 500 |
|
Dec 12, 2025
|
1.5940 | 1.5940 | 1.5840 | 1.5840 | 1.5840 | - |
|
Dec 11, 2025
|
1.5840 | 1.5840 | 1.5800 | 1.5800 | 1.5800 | - |
|
Dec 10, 2025
|
1.6320 | 1.6320 | 1.5880 | 1.5880 | 1.5880 | - |
|
Dec 9, 2025
|
1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
|
Dec 8, 2025
|
1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
|
Dec 5, 2025
|
1.6340 | 1.6340 | 1.6120 | 1.6120 | 1.6120 | - |
|
Dec 4, 2025
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 900 |
|
Dec 3, 2025
|
1.6780 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | - |
|
Dec 2, 2025
|
1.8560 | 1.8560 | 1.6000 | 1.6000 | 1.6000 | 2,250 |
|
Dec 1, 2025
|
1.8600 | 1.8600 | 1.8560 | 1.8560 | 1.8560 | 125 |
|
Nov 28, 2025
|
1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
|
Nov 27, 2025
|
2.0000 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | - |
|
Nov 26, 2025
|
2.2400 | 2.2400 | 2.1600 | 2.1600 | 2.1600 | 500 |
|
Nov 25, 2025
|
2.1250 | 2.4250 | 2.1250 | 2.4250 | 2.4250 | 10 |
|
Nov 24, 2025
|
2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
|
Nov 21, 2025
|
1.8180 | 2.0350 | 1.7680 | 1.7680 | 1.7680 | 1,304 |
|
Nov 20, 2025
|
2.0100 | 2.0100 | 1.7020 | 1.8500 | 1.8500 | - |
|
Nov 19, 2025
|
2.4300 | 2.4300 | 2.4250 | 2.4250 | 2.4250 | 1,000 |
|
Nov 18, 2025
|
2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | - |
|
Nov 17, 2025
|
2.4300 | 2.7650 | 2.4300 | 2.7650 | 2.7650 | 1,000 |
|
Nov 14, 2025
|
2.0050 | 2.0050 | 1.9340 | 1.9340 | 1.9340 | - |
|
Nov 13, 2025
|
1.9000 | 2.2000 | 1.8340 | 2.2000 | 2.2000 | 4,979 |
|
Nov 12, 2025
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1,599 |
|
Nov 11, 2025
|
1.6500 | 1.6540 | 1.6500 | 1.6500 | 1.6500 | 2,532 |
|
Nov 10, 2025
|
1.6520 | 1.6520 | 1.6500 | 1.6500 | 1.6500 | - |
|
Nov 7, 2025
|
1.7200 | 2.0200 | 1.7200 | 2.0200 | 2.0200 | 720 |
|
Nov 6, 2025
|
1.8060 | 2.0850 | 1.8060 | 2.0850 | 2.0850 | 500 |
|
Nov 5, 2025
|
1.9200 | 2.3200 | 1.8500 | 1.8500 | 1.8500 | 4,500 |
|
Nov 4, 2025
|
2.8100 | 2.8100 | 2.6700 | 2.6700 | 2.6700 | 50 |
|
Nov 3, 2025
|
3.4000 | 3.4000 | 3.0000 | 3.0000 | 3.0000 | 5,201 |
