Shanghai - Delayed Quote
CNY
China Southern Airlines Company Limited (600029.SS)
4.9200
+0.0600
(+1.23%)
As of 11:29:59 AM GMT+8. Market Open.
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.8300 | 4.9200 | 4.8100 | 4.9200 | 4.9200 | 40,046,782 |
|
Oct 30, 2026
|
4.8100 | 4.8700 | 4.7900 | 4.8600 | 4.8600 | 45,834,600 |
|
Oct 29, 2026
|
4.8000 | 4.8700 | 4.7900 | 4.8300 | 4.8300 | 51,893,273 |
|
Oct 28, 2026
|
4.8000 | 4.8400 | 4.7700 | 4.8100 | 4.8100 | 46,137,900 |
|
Oct 27, 2026
|
4.7600 | 4.8400 | 4.7500 | 4.8000 | 4.8000 | 57,426,400 |
|
Oct 26, 2026
|
4.6800 | 4.7800 | 4.6600 | 4.7700 | 4.7700 | 60,084,203 |
|
Oct 23, 2026
|
4.6500 | 4.7000 | 4.6000 | 4.6900 | 4.6900 | 64,434,168 |
|
Oct 22, 2026
|
4.6900 | 4.7100 | 4.6600 | 4.6700 | 4.6700 | 41,826,340 |
|
Oct 21, 2026
|
4.6900 | 4.7100 | 4.6700 | 4.7000 | 4.7000 | 29,132,465 |
|
Oct 20, 2026
|
4.7000 | 4.7100 | 4.6500 | 4.6800 | 4.6800 | 40,718,301 |
|
Oct 19, 2026
|
4.6900 | 4.7400 | 4.6800 | 4.7200 | 4.7200 | 25,478,902 |
|
Oct 16, 2026
|
4.7000 | 4.7700 | 4.6900 | 4.7400 | 4.7400 | 41,326,859 |
|
Oct 15, 2026
|
4.7500 | 4.7500 | 4.6500 | 4.6900 | 4.6900 | 60,134,800 |
|
Oct 14, 2026
|
4.7700 | 4.8100 | 4.7600 | 4.7700 | 4.7700 | 34,561,975 |
|
Oct 13, 2026
|
4.8000 | 4.8200 | 4.7600 | 4.7900 | 4.7900 | 40,546,000 |
|
Oct 12, 2026
|
4.8600 | 4.8800 | 4.8200 | 4.8200 | 4.8200 | 30,874,650 |
|
Oct 9, 2026
|
4.8100 | 4.8500 | 4.8000 | 4.8500 | 4.8500 | 30,896,898 |
|
Oct 8, 2026
|
4.8600 | 4.8600 | 4.8000 | 4.8100 | 4.8100 | 52,628,639 |
|
Sep 30, 2026
|
4.8500 | 4.9300 | 4.8300 | 4.9200 | 4.9200 | 55,053,228 |
|
Sep 29, 2026
|
4.8100 | 4.8400 | 4.8000 | 4.8400 | 4.8400 | 24,785,799 |
|
Sep 28, 2026
|
4.8600 | 4.8600 | 4.7900 | 4.8200 | 4.8200 | 44,469,057 |
|
Sep 24, 2026
|
4.9500 | 4.9500 | 4.8500 | 4.8600 | 4.8600 | 48,819,315 |
|
Sep 23, 2026
|
4.9700 | 5.0000 | 4.9600 | 4.9700 | 4.9700 | 38,491,851 |
|
Sep 22, 2026
|
4.9800 | 4.9800 | 4.9300 | 4.9600 | 4.9600 | 44,836,035 |
|
Sep 21, 2026
|
4.9500 | 4.9900 | 4.9400 | 4.9500 | 4.9500 | 50,648,595 |
|
Sep 18, 2026
|
4.8700 | 4.9500 | 4.8600 | 4.9300 | 4.9300 | 48,900,274 |
|
Sep 17, 2026
|
4.8300 | 4.8600 | 4.8200 | 4.8600 | 4.8600 | 34,209,536 |
|
Sep 16, 2026
|
4.8600 | 4.8700 | 4.8000 | 4.8400 | 4.8400 | 53,275,499 |
|
Sep 15, 2026
|
4.9000 | 4.9000 | 4.8700 | 4.8700 | 4.8700 | 30,925,424 |
|
Sep 14, 2026
|
4.8800 | 4.9300 | 4.8700 | 4.9000 | 4.9000 | 36,574,718 |
|
Sep 11, 2026
|
4.9700 | 4.9700 | 4.8700 | 4.9300 | 4.9300 | 104,199,373 |
|
Sep 10, 2026
|
5.0100 | 5.0300 | 4.9800 | 5.0000 | 5.0000 | 51,090,302 |
|
Sep 9, 2026
|
5.0100 | 5.0400 | 4.9900 | 5.0300 | 5.0300 | 50,580,847 |
|
Sep 8, 2026
|
5.0200 | 5.0500 | 5.0100 | 5.0200 | 5.0200 | 41,279,719 |
|
Sep 7, 2026
|
5.0100 | 5.0400 | 5.0000 | 5.0300 | 5.0300 | 45,387,665 |
|
Sep 4, 2026
|
4.9800 | 5.0500 | 4.9700 | 5.0300 | 5.0300 | 69,892,251 |
|
Sep 3, 2026
|
4.9800 | 5.0100 | 4.9700 | 4.9900 | 4.9900 | 37,879,240 |
|
Sep 2, 2026
|
4.9900 | 5.0000 | 4.9600 | 4.9800 | 4.9800 | 50,973,145 |
|
Sep 1, 2026
|
5.0000 | 5.0200 | 4.9900 | 5.0100 | 5.0100 | 42,823,141 |
|
Aug 31, 2026
|
5.0200 | 5.0300 | 4.9900 | 5.0100 | 5.0100 | 54,589,125 |
|
Aug 28, 2026
|
5.0100 | 5.0700 | 5.0000 | 5.0600 | 5.0600 | 57,664,052 |
|
Aug 27, 2026
|
5.0500 | 5.0700 | 5.0100 | 5.0300 | 5.0300 | 51,769,315 |
|
Aug 26, 2026
|
5.1200 | 5.1300 | 5.0600 | 5.0800 | 5.0800 | 63,311,280 |
|
Aug 25, 2026
|
5.0200 | 5.0600 | 5.0100 | 5.0600 | 5.0600 | 39,877,042 |
|
Aug 24, 2026
|
5.0000 | 5.0400 | 4.9900 | 5.0300 | 5.0300 | 48,698,428 |
|
Aug 21, 2026
|
5.0100 | 5.0100 | 4.9800 | 4.9900 | 4.9900 | 38,968,750 |
|
Aug 20, 2026
|
5.0000 | 5.0300 | 4.9900 | 5.0300 | 5.0300 | 38,532,539 |
|
Aug 19, 2026
|
5.0000 | 5.0200 | 4.9800 | 4.9900 | 4.9900 | 59,996,900 |
|
Aug 18, 2026
|
5.0100 | 5.0200 | 5.0000 | 5.0100 | 5.0100 | 39,226,101 |
|
Aug 17, 2026
|
5.0300 | 5.0300 | 5.0100 | 5.0300 | 5.0300 | 43,675,135 |
|
Aug 14, 2026
|
5.0500 | 5.0600 | 5.0200 | 5.0200 | 5.0200 | 43,805,645 |
|
Aug 13, 2026
|
5.0800 | 5.0900 | 5.0400 | 5.0500 | 5.0500 | 43,395,757 |
|
Aug 12, 2026
|
5.0500 | 5.0800 | 5.0500 | 5.0700 | 5.0700 | 53,351,200 |
|
Aug 11, 2026
|
5.1200 | 5.1500 | 5.0500 | 5.0500 | 5.0500 | 99,877,140 |
|
Aug 10, 2026
|
5.1200 | 5.1600 | 5.1000 | 5.1500 | 5.1500 | 60,415,637 |
|
Aug 7, 2026
|
5.1500 | 5.1700 | 5.0900 | 5.1500 | 5.1500 | 81,891,477 |
|
Aug 6, 2026
|
5.2200 | 5.2700 | 5.1500 | 5.1800 | 5.1800 | 72,444,365 |
|
Aug 5, 2026
|
5.2600 | 5.2900 | 5.1900 | 5.2400 | 5.2400 | 87,376,813 |
|
Aug 4, 2026
|
5.2700 | 5.2700 | 5.1400 | 5.1800 | 5.1800 | 71,722,124 |
|
Aug 3, 2026
|
5.2600 | 5.2900 | 5.2300 | 5.2600 | 5.2600 | 64,425,691 |
|
Jul 31, 2026
|
5.1800 | 5.2500 | 5.1600 | 5.2500 | 5.2500 | 76,891,534 |
|
Jul 30, 2026
|
5.1400 | 5.2300 | 5.1300 | 5.1800 | 5.1800 | 85,137,593 |
|
Jul 29, 2026
|
5.1200 | 5.1900 | 5.1000 | 5.1800 | 5.1800 | 87,689,019 |
|
Jul 28, 2026
|
5.1500 | 5.2200 | 5.1200 | 5.1400 | 5.1400 | 87,480,152 |
|
Jul 27, 2026
|
5.1300 | 5.1900 | 5.1000 | 5.1500 | 5.1500 | 84,107,204 |
|
Jul 24, 2026
|
5.1200 | 5.1600 | 5.0400 | 5.0400 | 5.0400 | 71,718,051 |
|
Jul 23, 2026
|
5.0700 | 5.1900 | 5.0500 | 5.1800 | 5.1800 | 97,219,171 |
|
Jul 22, 2026
|
5.0300 | 5.1000 | 5.0100 | 5.0800 | 5.0800 | 69,101,905 |
|
Jul 21, 2026
|
5.0200 | 5.1200 | 5.0100 | 5.0600 | 5.0600 | 97,273,381 |
|
Jul 20, 2026
|
4.9800 | 5.0400 | 4.9600 | 5.0200 | 5.0200 | 78,520,634 |
|
Jul 17, 2026
|
5.0000 | 5.0500 | 4.9700 | 4.9900 | 4.9900 | 81,064,639 |
|
Jul 16, 2026
|
5.0100 | 5.0700 | 4.9800 | 5.0300 | 5.0300 | 71,337,220 |
|
Jul 15, 2026
|
4.9800 | 5.0500 | 4.9500 | 5.0500 | 5.0500 | 79,314,083 |
|
Jul 14, 2026
|
4.9800 | 5.0400 | 4.9500 | 5.0400 | 5.0400 | 61,143,124 |
|
Jul 13, 2026
|
5.0300 | 5.0400 | 5.0000 | 5.0100 | 5.0100 | 79,180,059 |
|
Jul 10, 2026
|
5.0600 | 5.1300 | 4.9900 | 5.1100 | 5.1100 | 86,505,230 |
|
Jul 9, 2026
|
5.0100 | 5.0600 | 4.9900 | 5.0500 | 5.0500 | 84,860,762 |
|
Jul 8, 2026
|
5.0500 | 5.1100 | 5.0300 | 5.0600 | 5.0600 | 89,545,212 |
|
Jul 7, 2026
|
5.2000 | 5.2100 | 5.1000 | 5.1200 | 5.1200 | 116,541,705 |
|
Jul 6, 2026
|
5.2100 | 5.2900 | 5.1800 | 5.2300 | 5.2300 | 102,505,156 |
|
Jul 3, 2026
|
5.2600 | 5.3100 | 5.1700 | 5.2100 | 5.2100 | 100,252,288 |
|
Jul 2, 2026
|
5.3800 | 5.4300 | 5.2300 | 5.2600 | 5.2600 | 117,102,536 |
|
Jul 1, 2026
|
5.1900 | 5.3800 | 5.1500 | 5.3500 | 5.3500 | 132,813,444 |
|
Jun 30, 2026
|
5.2700 | 5.2800 | 5.1100 | 5.1800 | 5.1800 | 152,325,711 |
|
Jun 29, 2026
|
5.3500 | 5.3600 | 5.2400 | 5.3000 | 5.3000 | 126,671,307 |
|
Jun 26, 2026
|
5.5000 | 5.5400 | 5.4100 | 5.4100 | 5.4100 | 122,684,832 |
|
Jun 25, 2026
|
5.3800 | 5.6400 | 5.3500 | 5.5800 | 5.5800 | 291,931,423 |
|
Jun 24, 2026
|
5.1600 | 5.4000 | 5.1300 | 5.2500 | 5.2500 | 118,815,711 |
|
Jun 23, 2026
|
5.2800 | 5.3300 | 5.1300 | 5.1600 | 5.1600 | 85,471,618 |
|
Jun 22, 2026
|
5.2100 | 5.2900 | 5.1200 | 5.2800 | 5.2800 | 88,870,442 |
|
Jun 18, 2026
|
5.4200 | 5.4400 | 5.2600 | 5.2900 | 5.2900 | 114,932,286 |
|
Jun 17, 2026
|
5.5000 | 5.5100 | 5.3800 | 5.4500 | 5.4500 | 108,166,929 |
|
Jun 16, 2026
|
5.4400 | 5.4800 | 5.3700 | 5.3900 | 5.3900 | 109,614,293 |
|
Jun 15, 2026
|
5.5400 | 5.6800 | 5.4200 | 5.4600 | 5.4600 | 258,318,361 |
|
Jun 12, 2026
|
5.1500 | 5.3000 | 5.1200 | 5.2700 | 5.2700 | 206,179,119 |
|
Jun 11, 2026
|
5.0100 | 5.0400 | 4.9800 | 5.0200 | 5.0200 | 68,136,853 |
|
Jun 10, 2026
|
5.0700 | 5.1300 | 5.0500 | 5.1100 | 5.1100 | 57,334,048 |
|
Jun 9, 2026
|
5.0600 | 5.1300 | 5.0300 | 5.1100 | 5.1100 | 84,567,784 |
|
Jun 8, 2026
|
5.1000 | 5.1100 | 4.9800 | 5.0400 | 5.0400 | 152,739,858 |
|
Jun 5, 2026
|
5.2600 | 5.3000 | 5.1800 | 5.2200 | 5.2200 | 89,356,445 |
|
Jun 4, 2026
|
5.1900 | 5.2400 | 5.1700 | 5.2100 | 5.2100 | 77,523,623 |
|
Jun 3, 2026
|
5.2800 | 5.3000 | 5.1900 | 5.2000 | 5.2000 | 166,450,919 |
|
Jun 2, 2026
|
5.3600 | 5.3900 | 5.2900 | 5.3500 | 5.3500 | 124,379,053 |
|
Jun 1, 2026
|
5.4400 | 5.5000 | 5.3400 | 5.4300 | 5.4300 | 128,936,577 |
|
May 29, 2026
|
5.5000 | 5.6800 | 5.4800 | 5.4900 | 5.4900 | 205,801,498 |
|
May 28, 2026
|
5.5100 | 5.5800 | 5.3800 | 5.4200 | 5.4200 | 111,340,552 |
|
May 27, 2026
|
5.5500 | 5.5800 | 5.4500 | 5.4700 | 5.4700 | 118,723,386 |
|
May 26, 2026
|
5.5000 | 5.6600 | 5.4700 | 5.6000 | 5.6000 | 176,261,235 |
|
May 25, 2026
|
5.4300 | 5.5800 | 5.4200 | 5.5400 | 5.5400 | 202,095,313 |
|
May 22, 2026
|
5.3800 | 5.3900 | 5.2700 | 5.2900 | 5.2900 | 95,871,349 |
|
May 21, 2026
|
5.4000 | 5.4900 | 5.3600 | 5.3700 | 5.3700 | 140,305,661 |
|
May 20, 2026
|
5.3200 | 5.3300 | 5.2400 | 5.2900 | 5.2900 | 61,228,424 |
|
May 19, 2026
|
5.2500 | 5.3600 | 5.2500 | 5.3500 | 5.3500 | 83,906,235 |
|
May 18, 2026
|
5.3300 | 5.3300 | 5.1900 | 5.2300 | 5.2300 | 134,957,900 |
|
May 15, 2026
|
5.4800 | 5.4900 | 5.3500 | 5.3700 | 5.3700 | 143,037,888 |
|
May 14, 2026
|
5.6100 | 5.6300 | 5.4800 | 5.4900 | 5.4900 | 113,392,836 |
|
May 13, 2026
|
5.6000 | 5.6200 | 5.5300 | 5.6200 | 5.6200 | 97,877,124 |
|
May 12, 2026
|
5.6400 | 5.6900 | 5.5800 | 5.6000 | 5.6000 | 101,755,713 |
|
May 11, 2026
|
5.6500 | 5.6600 | 5.5800 | 5.6500 | 5.6500 | 127,631,817 |
|
May 8, 2026
|
5.5600 | 5.7700 | 5.5400 | 5.7100 | 5.7100 | 214,933,051 |
|
May 7, 2026
|
5.6400 | 5.7100 | 5.5700 | 5.6200 | 5.6200 | 163,525,745 |
|
May 6, 2026
|
5.4500 | 5.5300 | 5.4200 | 5.5100 | 5.5100 | 138,658,867 |
|
Apr 30, 2026
|
5.4500 | 5.5300 | 5.3800 | 5.4100 | 5.4100 | 178,828,398 |
|
Apr 29, 2026
|
5.4200 | 5.5200 | 5.4100 | 5.5000 | 5.5000 | 77,390,282 |
|
Apr 28, 2026
|
5.4800 | 5.5100 | 5.4100 | 5.4400 | 5.4400 | 90,270,273 |
|
Apr 27, 2026
|
5.5300 | 5.5500 | 5.4500 | 5.5100 | 5.5100 | 84,449,599 |
|
Apr 24, 2026
|
5.5900 | 5.6100 | 5.5400 | 5.5600 | 5.5600 | 87,222,629 |
|
Apr 23, 2026
|
5.6600 | 5.6900 | 5.5800 | 5.6200 | 5.6200 | 136,451,229 |
|
Apr 22, 2026
|
5.7400 | 5.7400 | 5.6800 | 5.7200 | 5.7200 | 122,169,160 |
|
Apr 21, 2026
|
5.7700 | 5.8300 | 5.7400 | 5.7800 | 5.7800 | 115,578,744 |
|
Apr 20, 2026
|
5.7200 | 5.8200 | 5.7000 | 5.8100 | 5.8100 | 199,097,448 |
|
Apr 17, 2026
|
5.7300 | 5.7600 | 5.6700 | 5.7100 | 5.7100 | 103,071,080 |
|
Apr 16, 2026
|
5.7600 | 5.8100 | 5.7300 | 5.7600 | 5.7600 | 113,291,640 |
|
Apr 15, 2026
|
5.8700 | 5.9300 | 5.7400 | 5.7600 | 5.7600 | 156,427,625 |
|
Apr 14, 2026
|
5.8100 | 5.8800 | 5.6700 | 5.7400 | 5.7400 | 128,239,290 |
|
Apr 13, 2026
|
5.6900 | 5.7600 | 5.6800 | 5.7200 | 5.7200 | 98,657,657 |
|
Apr 10, 2026
|
5.8600 | 5.8900 | 5.8000 | 5.8000 | 5.8000 | 108,988,120 |
|
Apr 9, 2026
|
5.8800 | 5.9300 | 5.7900 | 5.8200 | 5.8200 | 163,273,726 |
|
Apr 8, 2026
|
5.9500 | 6.1500 | 5.9400 | 6.0500 | 6.0500 | 228,017,223 |
|
Apr 7, 2026
|
5.6800 | 5.6800 | 5.5600 | 5.6100 | 5.6100 | 69,065,200 |
|
Apr 3, 2026
|
5.7300 | 5.7500 | 5.6500 | 5.6700 | 5.6700 | 66,607,351 |
|
Apr 2, 2026
|
5.8600 | 5.8700 | 5.7200 | 5.7400 | 5.7400 | 128,743,957 |
|
Apr 1, 2026
|
5.7800 | 5.9500 | 5.7800 | 5.9300 | 5.9300 | 159,417,938 |
|
Mar 31, 2026
|
5.7400 | 5.8400 | 5.6300 | 5.6500 | 5.6500 | 103,609,856 |
|
Mar 30, 2026
|
5.6400 | 5.7600 | 5.5800 | 5.7300 | 5.7300 | 108,755,845 |
|
Mar 27, 2026
|
5.6500 | 5.8400 | 5.6400 | 5.7600 | 5.7600 | 101,633,493 |
|
Mar 26, 2026
|
5.7400 | 5.9300 | 5.6600 | 5.6900 | 5.6900 | 187,002,706 |
|
Mar 25, 2026
|
5.7300 | 5.8100 | 5.6900 | 5.7600 | 5.7600 | 157,308,699 |
|
Mar 24, 2026
|
5.5400 | 5.6400 | 5.5100 | 5.6200 | 5.6200 | 171,079,739 |
|
Mar 23, 2026
|
5.6500 | 5.6600 | 5.3800 | 5.4600 | 5.4600 | 181,423,820 |
|
Mar 20, 2026
|
5.8800 | 5.9100 | 5.7500 | 5.7700 | 5.7700 | 107,459,463 |
|
Mar 19, 2026
|
5.9500 | 5.9700 | 5.7900 | 5.8100 | 5.8100 | 161,431,982 |
|
Mar 18, 2026
|
6.2200 | 6.2500 | 6.0200 | 6.0900 | 6.0900 | 124,595,149 |
|
Mar 17, 2026
|
6.1900 | 6.3600 | 6.1400 | 6.1500 | 6.1500 | 128,430,081 |
|
Mar 16, 2026
|
6.2800 | 6.3300 | 6.1100 | 6.1700 | 6.1700 | 152,240,675 |
|
Mar 13, 2026
|
6.2700 | 6.3900 | 6.2100 | 6.2900 | 6.2900 | 119,193,778 |
|
Mar 12, 2026
|
6.2800 | 6.3800 | 6.2300 | 6.3200 | 6.3200 | 101,982,787 |
|
Mar 11, 2026
|
6.5300 | 6.5300 | 6.2800 | 6.3600 | 6.3600 | 129,264,682 |
|
Mar 10, 2026
|
6.5500 | 6.6900 | 6.4200 | 6.4700 | 6.4700 | 170,143,272 |
|
Mar 9, 2026
|
6.3600 | 6.3600 | 6.0800 | 6.3200 | 6.3200 | 212,009,819 |
|
Mar 6, 2026
|
6.5700 | 6.6700 | 6.4400 | 6.6300 | 6.6300 | 89,566,963 |
|
Mar 5, 2026
|
6.7100 | 6.7500 | 6.5200 | 6.5600 | 6.5600 | 81,174,349 |
|
Mar 4, 2026
|
6.7200 | 6.9000 | 6.6300 | 6.6600 | 6.6600 | 100,803,221 |
|
Mar 3, 2026
|
6.9500 | 7.0100 | 6.6900 | 6.7800 | 6.7800 | 124,883,475 |
|
Mar 2, 2026
|
6.9800 | 7.1200 | 6.8500 | 7.0000 | 7.0000 | 182,594,973 |
|
Feb 27, 2026
|
7.6000 | 7.7400 | 7.2800 | 7.3400 | 7.3400 | 99,607,027 |
|
Feb 26, 2026
|
7.5200 | 7.7300 | 7.5100 | 7.5900 | 7.5900 | 81,763,894 |
|
Feb 25, 2026
|
7.4400 | 7.6300 | 7.3800 | 7.4800 | 7.4800 | 130,258,867 |
|
Feb 24, 2026
|
7.6200 | 7.6500 | 7.4300 | 7.4600 | 7.4600 | 81,113,777 |
|
Feb 13, 2026
|
7.7700 | 7.7900 | 7.5800 | 7.6000 | 7.6000 | 46,131,014 |
|
Feb 12, 2026
|
7.9300 | 7.9900 | 7.7000 | 7.7600 | 7.7600 | 81,216,285 |
|
Feb 11, 2026
|
8.1200 | 8.1600 | 7.8800 | 7.9400 | 7.9400 | 107,725,750 |
|
Feb 10, 2026
|
8.3100 | 8.3300 | 7.9500 | 8.1200 | 8.1200 | 90,347,819 |
|
Feb 9, 2026
|
8.1600 | 8.4600 | 8.1600 | 8.2900 | 8.2900 | 78,302,981 |
|
Feb 6, 2026
|
8.2100 | 8.3100 | 8.1300 | 8.2200 | 8.2200 | 66,071,576 |
|
Feb 5, 2026
|
8.1800 | 8.3600 | 8.1000 | 8.2500 | 8.2500 | 111,813,136 |
|
Feb 4, 2026
|
7.6300 | 8.3300 | 7.6200 | 8.1800 | 8.1800 | 166,671,048 |
|
Feb 3, 2026
|
7.3200 | 7.7000 | 7.2600 | 7.6500 | 7.6500 | 101,355,278 |
|
Feb 2, 2026
|
7.2200 | 7.4900 | 7.1500 | 7.2600 | 7.2600 | 92,435,262 |
|
Jan 30, 2026
|
7.2200 | 7.2900 | 7.1300 | 7.2100 | 7.2100 | 61,077,959 |
|
Jan 29, 2026
|
7.2100 | 7.3200 | 7.1000 | 7.2000 | 7.2000 | 107,034,347 |
|
Jan 28, 2026
|
7.5800 | 7.5900 | 7.2400 | 7.2800 | 7.2800 | 104,115,161 |
|
Jan 27, 2026
|
7.6600 | 7.7100 | 7.5000 | 7.5500 | 7.5500 | 75,493,493 |
|
Jan 26, 2026
|
7.6900 | 7.9800 | 7.5900 | 7.6000 | 7.6000 | 135,092,788 |
|
Jan 23, 2026
|
7.8900 | 7.9100 | 7.6300 | 7.6800 | 7.6800 | 58,432,832 |
|
Jan 22, 2026
|
8.0000 | 8.0900 | 7.8500 | 7.8800 | 7.8800 | 70,969,313 |
|
Jan 21, 2026
|
8.1400 | 8.1700 | 7.9500 | 8.0100 | 8.0100 | 68,487,906 |
|
Jan 20, 2026
|
7.8000 | 8.1700 | 7.7500 | 8.1300 | 8.1300 | 93,604,771 |
|
Jan 19, 2026
|
7.4100 | 7.7700 | 7.4100 | 7.7500 | 7.7500 | 93,731,111 |
|
Jan 16, 2026
|
7.6000 | 7.7300 | 7.3300 | 7.4300 | 7.4300 | 79,506,812 |
|
Jan 15, 2026
|
7.5600 | 7.6600 | 7.4900 | 7.5400 | 7.5400 | 53,218,659 |
|
Jan 14, 2026
|
7.7100 | 7.7800 | 7.5400 | 7.5600 | 7.5600 | 96,990,634 |
|
Jan 13, 2026
|
7.8000 | 7.9400 | 7.7300 | 7.7800 | 7.7800 | 63,790,851 |
|
Jan 12, 2026
|
7.9300 | 8.1400 | 7.8600 | 7.8800 | 7.8800 | 66,975,135 |
|
Jan 9, 2026
|
7.9800 | 8.0000 | 7.8100 | 7.9700 | 7.9700 | 49,628,574 |
|
Jan 8, 2026
|
8.1300 | 8.1500 | 7.9000 | 8.0100 | 8.0100 | 62,189,142 |
|
Jan 7, 2026
|
8.1100 | 8.2800 | 8.0600 | 8.1500 | 8.1500 | 44,857,494 |
|
Jan 6, 2026
|
8.0100 | 8.1800 | 7.7700 | 8.0900 | 8.0900 | 64,829,995 |
|
Jan 5, 2026
|
7.9500 | 8.1300 | 7.8700 | 8.0800 | 8.0800 | 89,570,323 |
|
Dec 31, 2025
|
7.6500 | 8.0300 | 7.6100 | 8.0100 | 8.0100 | 99,141,604 |
|
Dec 30, 2025
|
7.7200 | 7.7400 | 7.5700 | 7.6600 | 7.6600 | 54,498,111 |
|
Dec 29, 2025
|
7.4900 | 7.8900 | 7.4700 | 7.7400 | 7.7400 | 83,934,890 |
|
Dec 26, 2025
|
7.5900 | 7.6600 | 7.4500 | 7.5200 | 7.5200 | 54,637,687 |
|
Dec 25, 2025
|
7.5600 | 7.7900 | 7.5100 | 7.5900 | 7.5900 | 53,085,851 |
|
Dec 24, 2025
|
7.5200 | 7.6700 | 7.3400 | 7.6000 | 7.6000 | 66,847,506 |
|
Dec 23, 2025
|
7.6400 | 7.6600 | 7.4600 | 7.5400 | 7.5400 | 54,382,118 |
|
Dec 22, 2025
|
7.7000 | 7.7800 | 7.5300 | 7.6500 | 7.6500 | 72,417,812 |
|
Dec 19, 2025
|
7.6000 | 7.7400 | 7.4800 | 7.7000 | 7.7000 | 72,718,975 |
|
Dec 18, 2025
|
7.3900 | 7.6500 | 7.3900 | 7.5900 | 7.5900 | 75,961,089 |
|
Dec 17, 2025
|
7.1500 | 7.5300 | 7.1200 | 7.4900 | 7.4900 | 121,679,133 |
|
Dec 16, 2025
|
6.9600 | 7.1000 | 6.9400 | 7.0500 | 7.0500 | 38,659,959 |
|
Dec 15, 2025
|
6.8900 | 7.0500 | 6.8600 | 6.9700 | 6.9700 | 27,255,720 |
|
Dec 12, 2025
|
6.8300 | 7.0600 | 6.7900 | 6.9200 | 6.9200 | 47,118,133 |
|
Dec 11, 2025
|
6.9600 | 7.0000 | 6.8200 | 6.8300 | 6.8300 | 42,427,356 |
|
Dec 10, 2025
|
6.9100 | 7.0100 | 6.8900 | 6.9800 | 6.9800 | 25,799,920 |
|
Dec 9, 2025
|
7.0500 | 7.0800 | 6.9000 | 6.9000 | 6.9000 | 25,553,201 |
|
Dec 8, 2025
|
7.0500 | 7.1200 | 6.9000 | 7.1000 | 7.1000 | 49,133,069 |
|
Dec 5, 2025
|
7.1700 | 7.2200 | 7.0000 | 7.0600 | 7.0600 | 35,188,444 |
|
Dec 4, 2025
|
7.1900 | 7.2500 | 7.0900 | 7.1900 | 7.1900 | 36,879,742 |
|
Dec 3, 2025
|
7.0000 | 7.2600 | 6.9300 | 7.2000 | 7.2000 | 62,741,701 |
|
Dec 2, 2025
|
6.9400 | 7.1100 | 6.8900 | 7.0100 | 7.0100 | 45,319,692 |
|
Dec 1, 2025
|
6.7700 | 7.0000 | 6.7200 | 6.9800 | 6.9800 | 56,129,456 |
|
Nov 28, 2025
|
6.7700 | 6.8600 | 6.7000 | 6.7800 | 6.7800 | 51,516,901 |
|
Nov 27, 2025
|
6.7700 | 6.8000 | 6.6200 | 6.7700 | 6.7700 | 51,443,394 |
|
Nov 26, 2025
|
6.7700 | 6.9200 | 6.7000 | 6.7600 | 6.7600 | 73,269,996 |
|
Nov 25, 2025
|
6.9300 | 6.9500 | 6.6800 | 6.7500 | 6.7500 | 78,498,254 |
|
Nov 24, 2025
|
7.0700 | 7.1400 | 6.8800 | 6.9500 | 6.9500 | 69,088,137 |
|
Nov 21, 2025
|
7.1700 | 7.2300 | 7.0500 | 7.0800 | 7.0800 | 55,175,895 |
|
Nov 20, 2025
|
7.2500 | 7.3200 | 7.1700 | 7.2000 | 7.2000 | 37,920,571 |
|
Nov 19, 2025
|
7.2800 | 7.4100 | 7.2300 | 7.2600 | 7.2600 | 47,289,734 |
|
Nov 18, 2025
|
7.2600 | 7.3500 | 7.0700 | 7.3000 | 7.3000 | 54,664,552 |
|
Nov 17, 2025
|
7.0800 | 7.3000 | 6.9400 | 7.2700 | 7.2700 | 77,694,875 |
|
Nov 14, 2025
|
7.3000 | 7.3600 | 7.1700 | 7.2200 | 7.2200 | 29,122,401 |
|
Nov 13, 2025
|
7.2800 | 7.4000 | 7.2200 | 7.3200 | 7.3200 | 45,665,622 |
|
Nov 12, 2025
|
7.2600 | 7.3500 | 7.2300 | 7.2400 | 7.2400 | 36,923,982 |
|
Nov 11, 2025
|
7.1700 | 7.3300 | 7.1500 | 7.2900 | 7.2900 | 41,003,953 |
|
Nov 10, 2025
|
6.9700 | 7.3700 | 6.9400 | 7.2400 | 7.2400 | 93,400,898 |
|
Nov 7, 2025
|
6.9900 | 7.1000 | 6.9200 | 6.9800 | 6.9800 | 39,953,609 |
|
Nov 6, 2025
|
6.9100 | 7.0700 | 6.8900 | 7.0000 | 7.0000 | 42,492,496 |
|
Nov 5, 2025
|
6.8200 | 6.9800 | 6.7500 | 6.9400 | 6.9400 | 38,138,582 |
|
Nov 4, 2025
|
6.9500 | 7.0000 | 6.8100 | 6.8600 | 6.8600 | 46,794,238 |
|
Nov 3, 2025
|
6.6600 | 6.9600 | 6.6200 | 6.9500 | 6.9500 | 88,488,682 |
