Shanghai - Delayed Quote
CNY
Soho Fashion Group Co., Ltd. (600287.SS)
4.4200
-0.1400
(-3.07%)
At close: October 30 at 3:00:00 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.4700 | 4.6200 | 4.4100 | 4.4200 | 4.4200 | 4,807,200 |
|
Oct 29, 2026
|
4.6100 | 4.6400 | 4.5200 | 4.5600 | 4.5600 | 3,515,000 |
|
Oct 28, 2026
|
4.6300 | 4.6500 | 4.5400 | 4.6100 | 4.6100 | 3,286,000 |
|
Oct 27, 2026
|
4.7500 | 4.7700 | 4.5500 | 4.5600 | 4.5600 | 3,372,900 |
|
Oct 26, 2026
|
4.7000 | 4.7700 | 4.6200 | 4.7200 | 4.7200 | 4,490,400 |
|
Oct 23, 2026
|
4.7200 | 4.7400 | 4.5000 | 4.7400 | 4.7400 | 8,349,100 |
|
Oct 22, 2026
|
4.8300 | 4.9900 | 4.7100 | 4.7300 | 4.7300 | 5,285,100 |
|
Oct 21, 2026
|
4.8600 | 4.9300 | 4.7700 | 4.8200 | 4.8200 | 3,275,900 |
|
Oct 20, 2026
|
4.7600 | 4.8600 | 4.7400 | 4.8300 | 4.8300 | 3,388,200 |
|
Oct 19, 2026
|
4.8700 | 4.9200 | 4.6900 | 4.7600 | 4.7600 | 5,148,700 |
|
Oct 16, 2026
|
4.9300 | 5.0200 | 4.8600 | 4.9200 | 4.9200 | 3,150,699 |
|
Oct 15, 2026
|
4.9300 | 4.9700 | 4.8500 | 4.8700 | 4.8700 | 4,032,200 |
|
Oct 14, 2026
|
5.1200 | 5.1500 | 4.9600 | 4.9700 | 4.9700 | 3,368,200 |
|
Oct 13, 2026
|
4.9700 | 5.1300 | 4.8700 | 5.1300 | 5.1300 | 4,425,300 |
|
Oct 12, 2026
|
5.0500 | 5.0700 | 4.9600 | 4.9800 | 4.9800 | 3,271,100 |
|
Oct 9, 2026
|
5.0000 | 5.0700 | 4.8700 | 5.0400 | 5.0400 | 4,064,600 |
|
Oct 8, 2026
|
5.0200 | 5.1000 | 4.9700 | 5.0100 | 5.0100 | 3,192,000 |
|
Sep 30, 2026
|
5.0500 | 5.0500 | 4.9400 | 5.0200 | 5.0200 | 2,749,900 |
|
Sep 29, 2026
|
4.9300 | 5.0600 | 4.9300 | 5.0300 | 5.0300 | 3,479,105 |
|
Sep 28, 2026
|
4.9700 | 5.0400 | 4.9100 | 4.9600 | 4.9600 | 3,523,850 |
|
Sep 24, 2026
|
5.0000 | 5.0200 | 4.9300 | 4.9700 | 4.9700 | 2,778,100 |
|
Sep 23, 2026
|
5.0300 | 5.0300 | 4.9500 | 4.9800 | 4.9800 | 2,727,300 |
|
Sep 22, 2026
|
5.0400 | 5.0600 | 4.9300 | 5.0100 | 5.0100 | 3,584,900 |
|
Sep 21, 2026
|
4.8900 | 5.0300 | 4.8600 | 5.0300 | 5.0300 | 3,363,561 |
|
Sep 18, 2026
|
4.9000 | 4.9600 | 4.8200 | 4.8600 | 4.8600 | 2,950,600 |
|
Sep 17, 2026
|
4.8400 | 4.9100 | 4.7400 | 4.9000 | 4.9000 | 2,717,800 |
|
Sep 16, 2026
|
4.7700 | 4.8700 | 4.7000 | 4.8400 | 4.8400 | 3,210,201 |
|
Sep 15, 2026
|
4.9700 | 4.9800 | 4.7300 | 4.7700 | 4.7700 | 4,074,900 |
|
Sep 14, 2026
|
4.9600 | 5.0500 | 4.9200 | 4.9800 | 4.9800 | 3,540,500 |
|
Sep 11, 2026
|
5.0800 | 5.0900 | 4.9300 | 4.9900 | 4.9900 | 4,209,900 |
|
Sep 10, 2026
|
5.1600 | 5.1700 | 5.0800 | 5.0900 | 5.0900 | 2,667,800 |
|
Sep 9, 2026
|
5.1900 | 5.1900 | 5.1200 | 5.1400 | 5.1400 | 2,606,157 |
|
Sep 8, 2026
|
5.0900 | 5.1900 | 5.0900 | 5.1900 | 5.1900 | 2,874,300 |
|
Sep 7, 2026
|
5.0400 | 5.1200 | 5.0000 | 5.0900 | 5.0900 | 3,957,700 |
|
Sep 4, 2026
|
4.9700 | 5.0800 | 4.9000 | 5.0200 | 5.0200 | 3,670,010 |
|
Sep 3, 2026
|
5.0700 | 5.1400 | 4.9400 | 4.9500 | 4.9500 | 3,866,900 |
|
Sep 2, 2026
|
5.0600 | 5.0700 | 4.9800 | 5.0500 | 5.0500 | 3,170,400 |
|
Sep 1, 2026
|
5.0300 | 5.1000 | 4.9900 | 5.0700 | 5.0700 | 3,986,201 |
|
Aug 31, 2026
|
5.0000 | 5.0400 | 4.9400 | 5.0400 | 5.0400 | 4,674,630 |
|
Aug 28, 2026
|
4.8800 | 5.0000 | 4.8300 | 4.9800 | 4.9800 | 3,913,710 |
|
Aug 27, 2026
|
4.8800 | 4.9100 | 4.8300 | 4.8600 | 4.8600 | 3,357,400 |
|
Aug 26, 2026
|
4.9000 | 4.9300 | 4.8500 | 4.8800 | 4.8800 | 3,749,200 |
|
Aug 25, 2026
|
4.7200 | 4.9300 | 4.7200 | 4.9200 | 4.9200 | 3,936,700 |
|
Aug 24, 2026
|
4.8000 | 4.8400 | 4.7200 | 4.7700 | 4.7700 | 3,506,000 |
|
Aug 21, 2026
|
4.8400 | 4.8400 | 4.6900 | 4.8000 | 4.8000 | 3,504,100 |
|
Aug 20, 2026
|
4.7400 | 4.8600 | 4.7200 | 4.8600 | 4.8600 | 3,914,800 |
|
Aug 19, 2026
|
4.7800 | 4.8200 | 4.6800 | 4.6900 | 4.6900 | 3,181,300 |
|
Aug 18, 2026
|
4.8300 | 4.8600 | 4.7600 | 4.8200 | 4.8200 | 2,498,000 |
|
Aug 17, 2026
|
4.7800 | 4.8500 | 4.7000 | 4.8300 | 4.8300 | 2,905,400 |
|
Aug 14, 2026
|
4.7300 | 4.7700 | 4.6700 | 4.7600 | 4.7600 | 2,431,000 |
|
Aug 13, 2026
|
4.8300 | 4.8400 | 4.7000 | 4.7300 | 4.7300 | 2,644,400 |
|
Aug 12, 2026
|
4.8100 | 4.8700 | 4.7800 | 4.8200 | 4.8200 | 3,138,479 |
|
Aug 11, 2026
|
4.7800 | 4.8300 | 4.7300 | 4.8200 | 4.8200 | 4,162,900 |
|
Aug 10, 2026
|
4.6300 | 4.7900 | 4.5700 | 4.7700 | 4.7700 | 4,657,900 |
|
Aug 7, 2026
|
4.6400 | 4.6800 | 4.5000 | 4.6100 | 4.6100 | 3,408,800 |
|
Aug 6, 2026
|
4.5500 | 4.6500 | 4.5000 | 4.6500 | 4.6500 | 3,805,902 |
|
Aug 5, 2026
|
4.6200 | 4.6300 | 4.5200 | 4.5400 | 4.5400 | 3,741,100 |
|
Aug 4, 2026
|
4.6400 | 4.6700 | 4.5500 | 4.5900 | 4.5900 | 3,148,200 |
|
Aug 3, 2026
|
4.4500 | 4.6400 | 4.4300 | 4.6400 | 4.6400 | 4,769,700 |
|
Jul 31, 2026
|
4.3700 | 4.4800 | 4.3600 | 4.4700 | 4.4700 | 3,846,900 |
|
Jul 30, 2026
|
4.3900 | 4.4800 | 4.3200 | 4.3800 | 4.3800 | 3,177,100 |
|
Jul 29, 2026
|
4.3100 | 4.4000 | 4.2800 | 4.3900 | 4.3900 | 3,878,600 |
|
Jul 28, 2026
|
4.2100 | 4.3200 | 4.1900 | 4.2900 | 4.2900 | 3,496,200 |
|
Jul 27, 2026
|
4.0800 | 4.2500 | 4.0800 | 4.2200 | 4.2200 | 4,039,400 |
|
Jul 24, 2026
|
4.2300 | 4.2800 | 4.0900 | 4.1100 | 4.1100 | 2,986,000 |
|
Jul 23, 2026
|
4.1200 | 4.2500 | 4.0800 | 4.2500 | 4.2500 | 4,413,600 |
|
Jul 22, 2026
|
4.1700 | 4.2300 | 4.0800 | 4.1100 | 4.1100 | 4,070,299 |
|
Jul 21, 2026
|
4.3000 | 4.3100 | 4.0800 | 4.1600 | 4.1600 | 6,489,501 |
|
Jul 20, 2026
|
4.4100 | 4.5600 | 4.2400 | 4.3000 | 4.3000 | 5,805,500 |
|
Jul 17, 2026
|
4.5800 | 4.6900 | 4.4000 | 4.4100 | 4.4100 | 4,478,705 |
|
Jul 16, 2026
|
4.5000 | 4.6400 | 4.4800 | 4.5800 | 4.5800 | 4,236,400 |
|
Jul 15, 2026
|
4.4800 | 4.5800 | 4.4400 | 4.5500 | 4.5500 | 3,609,800 |
|
Jul 14, 2026
|
4.3700 | 4.4900 | 4.3200 | 4.4800 | 4.4800 | 3,548,640 |
|
Jul 13, 2026
|
4.4900 | 4.5000 | 4.3400 | 4.3700 | 4.3700 | 4,261,200 |
|
Jul 10, 2026
|
4.3700 | 4.5700 | 4.2600 | 4.5300 | 4.5300 | 4,323,205 |
|
Jul 9, 2026
|
4.4500 | 4.4600 | 4.3000 | 4.3800 | 4.3800 | 3,096,005 |
|
Jul 8, 2026
|
4.4500 | 4.4500 | 4.3300 | 4.4200 | 4.4200 | 2,390,101 |
|
Jul 7, 2026
|
4.6000 | 4.6300 | 4.3900 | 4.4000 | 4.4000 | 3,066,400 |
|
Jul 6, 2026
|
4.6400 | 4.7100 | 4.5600 | 4.6000 | 4.6000 | 3,224,400 |
|
Jul 3, 2026
|
4.5100 | 4.6400 | 4.5100 | 4.6300 | 4.6300 | 3,631,100 |
|
Jul 2, 2026
|
4.5000 | 4.6300 | 4.4800 | 4.5000 | 4.5000 | 4,016,400 |
|
Jul 1, 2026
|
4.4100 | 4.5600 | 4.3500 | 4.5000 | 4.5000 | 4,503,200 |
|
Jun 30, 2026
|
4.5900 | 4.6000 | 4.3800 | 4.4100 | 4.4100 | 4,138,800 |
|
Jun 29, 2026
|
4.4800 | 4.4900 | 4.2700 | 4.4600 | 4.4600 | 4,388,501 |
|
Jun 26, 2026
|
4.4700 | 4.5400 | 4.3600 | 4.4500 | 4.4500 | 4,227,800 |
|
Jun 25, 2026
|
4.6000 | 4.6400 | 4.4600 | 4.5100 | 4.5100 | 3,707,700 |
|
Jun 24, 2026
|
4.7200 | 4.7500 | 4.5600 | 4.6100 | 4.6100 | 3,737,300 |
|
Jun 23, 2026
|
4.6500 | 4.8000 | 4.6200 | 4.7400 | 4.7400 | 3,530,400 |
|
Jun 22, 2026
|
4.6400 | 4.6700 | 4.4400 | 4.6600 | 4.6600 | 4,292,907 |
|
Jun 18, 2026
|
4.6200 | 4.7100 | 4.5600 | 4.6100 | 4.6100 | 3,706,401 |
|
Jun 17, 2026
|
4.8000 | 4.8100 | 4.6500 | 4.6700 | 4.6700 | 2,966,300 |
|
Jun 16, 2026
|
4.8600 | 4.8700 | 4.7300 | 4.8000 | 4.8000 | 2,603,600 |
|
Jun 15, 2026
|
4.9500 | 5.0200 | 4.8000 | 4.8500 | 4.8500 | 4,076,600 |
|
Jun 12, 2026
|
4.8900 | 4.9500 | 4.7900 | 4.9000 | 4.9000 | 3,129,400 |
|
Jun 11, 2026
|
4.8400 | 4.9100 | 4.7400 | 4.8200 | 4.8200 | 3,496,700 |
|
Jun 10, 2026
|
4.8800 | 4.9200 | 4.7700 | 4.9000 | 4.9000 | 4,022,201 |
|
Jun 9, 2026
|
4.9500 | 4.9700 | 4.8200 | 4.9000 | 4.9000 | 4,209,500 |
|
Jun 8, 2026
|
4.9500 | 5.0600 | 4.8100 | 4.8900 | 4.8900 | 3,951,500 |
|
Jun 5, 2026
|
4.9500 | 5.1000 | 4.9200 | 5.0300 | 5.0300 | 4,313,955 |
|
Jun 4, 2026
|
4.9900 | 5.1000 | 4.9400 | 4.9600 | 4.9600 | 6,239,400 |
|
Jun 3, 2026
|
5.0900 | 5.1100 | 4.9800 | 5.0400 | 5.0400 | 6,029,600 |
|
Jun 2, 2026
|
5.3200 | 5.3200 | 5.0600 | 5.0900 | 5.0900 | 6,365,400 |
|
Jun 1, 2026
|
5.0800 | 5.3400 | 5.0100 | 5.3200 | 5.3200 | 5,349,200 |
|
May 29, 2026
|
5.1900 | 5.2500 | 5.0900 | 5.1100 | 5.1100 | 5,183,900 |
|
May 28, 2026
|
5.0900 | 5.2100 | 4.9900 | 5.1500 | 5.1500 | 5,490,400 |
|
May 27, 2026
|
5.2500 | 5.2900 | 5.0600 | 5.1200 | 5.1200 | 5,373,500 |
|
May 26, 2026
|
5.3300 | 5.3500 | 5.2300 | 5.2600 | 5.2600 | 4,941,400 |
|
May 25, 2026
|
5.4400 | 5.5400 | 5.2900 | 5.3500 | 5.3500 | 5,917,500 |
|
May 22, 2026
|
5.3900 | 5.5100 | 5.3200 | 5.4600 | 5.4600 | 4,115,200 |
|
May 21, 2026
|
5.5600 | 5.6300 | 5.3400 | 5.3700 | 5.3700 | 6,162,200 |
|
May 20, 2026
|
5.6300 | 5.6400 | 5.5300 | 5.5600 | 5.5600 | 4,135,625 |
|
May 19, 2026
|
5.6800 | 5.7500 | 5.5800 | 5.6500 | 5.6500 | 7,061,900 |
|
May 18, 2026
|
5.5600 | 5.6900 | 5.5100 | 5.6800 | 5.6800 | 5,475,900 |
|
May 15, 2026
|
5.6700 | 5.7200 | 5.5000 | 5.5700 | 5.5700 | 6,441,700 |
|
May 14, 2026
|
5.7600 | 5.7800 | 5.6300 | 5.6600 | 5.6600 | 4,707,700 |
|
May 13, 2026
|
5.7700 | 5.8400 | 5.7100 | 5.7500 | 5.7500 | 6,255,201 |
|
May 12, 2026
|
5.8700 | 5.9500 | 5.7500 | 5.7600 | 5.7600 | 5,955,799 |
|
May 11, 2026
|
5.8700 | 5.9200 | 5.8000 | 5.8700 | 5.8700 | 6,523,102 |
|
May 8, 2026
|
5.8400 | 5.8900 | 5.8000 | 5.8700 | 5.8700 | 4,350,400 |
|
May 7, 2026
|
5.8700 | 5.9300 | 5.8100 | 5.8100 | 5.8100 | 4,833,151 |
|
May 6, 2026
|
5.9800 | 5.9800 | 5.8100 | 5.8800 | 5.8800 | 6,599,551 |
|
Apr 30, 2026
|
5.9400 | 5.9800 | 5.8900 | 5.9200 | 5.9200 | 6,492,100 |
|
Apr 29, 2026
|
5.7900 | 5.9500 | 5.7700 | 5.9300 | 5.9300 | 7,362,384 |
|
Apr 28, 2026
|
5.8300 | 5.9000 | 5.7500 | 5.8000 | 5.8000 | 5,680,000 |
|
Apr 27, 2026
|
5.6800 | 5.8500 | 5.5600 | 5.8100 | 5.8100 | 7,638,100 |
|
Apr 24, 2026
|
5.4900 | 5.6900 | 5.4900 | 5.6600 | 5.6600 | 6,880,800 |
|
Apr 23, 2026
|
5.8000 | 5.8000 | 5.4600 | 5.5400 | 5.5400 | 11,128,710 |
|
Apr 22, 2026
|
5.8000 | 5.8400 | 5.7100 | 5.8000 | 5.8000 | 4,283,500 |
|
Apr 21, 2026
|
5.7300 | 5.8300 | 5.7300 | 5.8000 | 5.8000 | 3,671,700 |
|
Apr 20, 2026
|
5.7300 | 5.7900 | 5.6900 | 5.7800 | 5.7800 | 4,192,100 |
|
Apr 17, 2026
|
5.7900 | 5.8000 | 5.6400 | 5.7100 | 5.7100 | 5,199,301 |
|
Apr 16, 2026
|
5.7000 | 5.8200 | 5.6500 | 5.7900 | 5.7900 | 4,050,510 |
|
Apr 15, 2026
|
5.8200 | 5.8200 | 5.6700 | 5.7000 | 5.7000 | 4,050,100 |
|
Apr 14, 2026
|
5.8700 | 5.8700 | 5.6500 | 5.7600 | 5.7600 | 5,743,611 |
|
Apr 13, 2026
|
5.9100 | 5.9300 | 5.7800 | 5.7900 | 5.7900 | 4,885,700 |
|
Apr 10, 2026
|
5.8700 | 5.9500 | 5.7800 | 5.9000 | 5.9000 | 5,554,000 |
|
Apr 9, 2026
|
5.9400 | 5.9400 | 5.7800 | 5.8300 | 5.8300 | 5,365,899 |
|
Apr 8, 2026
|
5.8500 | 5.9500 | 5.7800 | 5.9400 | 5.9400 | 6,150,999 |
|
Apr 7, 2026
|
5.4800 | 5.8200 | 5.4800 | 5.8100 | 5.8100 | 7,742,900 |
|
Apr 3, 2026
|
5.7800 | 5.7900 | 5.5100 | 5.5500 | 5.5500 | 6,239,500 |
|
Apr 2, 2026
|
5.8800 | 5.8900 | 5.7200 | 5.7800 | 5.7800 | 5,458,256 |
|
Apr 1, 2026
|
5.8900 | 5.9300 | 5.8000 | 5.8500 | 5.8500 | 4,528,900 |
|
Mar 31, 2026
|
5.8600 | 5.9600 | 5.7900 | 5.8500 | 5.8500 | 6,652,700 |
|
Mar 30, 2026
|
5.7800 | 5.8700 | 5.6900 | 5.8500 | 5.8500 | 6,024,492 |
|
Mar 27, 2026
|
5.6900 | 5.8300 | 5.6500 | 5.8000 | 5.8000 | 5,110,518 |
|
Mar 26, 2026
|
5.7600 | 5.8300 | 5.6700 | 5.7100 | 5.7100 | 6,754,500 |
|
Mar 25, 2026
|
5.5700 | 5.7600 | 5.5600 | 5.7500 | 5.7500 | 7,085,795 |
|
Mar 24, 2026
|
5.3000 | 5.5700 | 5.2300 | 5.5500 | 5.5500 | 8,289,231 |
|
Mar 23, 2026
|
5.5100 | 5.5100 | 5.1900 | 5.2200 | 5.2200 | 8,924,800 |
|
Mar 20, 2026
|
5.8200 | 5.8300 | 5.6100 | 5.6100 | 5.6100 | 6,335,590 |
|
Mar 19, 2026
|
5.8800 | 5.9300 | 5.7500 | 5.7800 | 5.7800 | 4,365,600 |
|
Mar 18, 2026
|
5.8400 | 5.9400 | 5.8000 | 5.9300 | 5.9300 | 4,137,601 |
|
Mar 17, 2026
|
6.0000 | 6.0000 | 5.8200 | 5.8600 | 5.8600 | 4,597,000 |
|
Mar 16, 2026
|
5.9200 | 6.0400 | 5.9100 | 5.9500 | 5.9500 | 4,347,001 |
|
Mar 13, 2026
|
5.9200 | 6.0300 | 5.8700 | 5.9500 | 5.9500 | 5,807,454 |
|
Mar 12, 2026
|
5.9800 | 6.0300 | 5.9100 | 5.9100 | 5.9100 | 3,699,700 |
|
Mar 11, 2026
|
6.0600 | 6.0900 | 5.9500 | 6.0000 | 6.0000 | 3,851,400 |
|
Mar 10, 2026
|
5.9400 | 6.0500 | 5.9200 | 6.0400 | 6.0400 | 4,496,942 |
|
Mar 9, 2026
|
5.9300 | 5.9800 | 5.8400 | 5.9200 | 5.9200 | 6,434,400 |
|
Mar 6, 2026
|
5.7700 | 5.9800 | 5.7400 | 5.9700 | 5.9700 | 6,345,700 |
|
Mar 5, 2026
|
5.7400 | 5.8500 | 5.7100 | 5.7500 | 5.7500 | 5,240,000 |
|
Mar 4, 2026
|
5.7000 | 5.8000 | 5.6300 | 5.6600 | 5.6600 | 7,823,100 |
|
Mar 3, 2026
|
5.8200 | 5.9200 | 5.7200 | 5.7800 | 5.7800 | 7,449,209 |
|
Mar 2, 2026
|
6.0000 | 6.0400 | 5.8000 | 5.8200 | 5.8200 | 8,333,700 |
|
Feb 27, 2026
|
5.9900 | 6.0400 | 5.9400 | 6.0200 | 6.0200 | 4,877,503 |
|
Feb 26, 2026
|
6.1000 | 6.1200 | 5.9200 | 6.0200 | 6.0200 | 8,147,501 |
|
Feb 25, 2026
|
6.1400 | 6.1900 | 6.0800 | 6.0800 | 6.0800 | 4,611,300 |
|
Feb 24, 2026
|
6.0500 | 6.1400 | 6.0500 | 6.1300 | 6.1300 | 4,866,062 |
|
Feb 13, 2026
|
6.0300 | 6.0800 | 5.9900 | 6.0200 | 6.0200 | 3,859,231 |
|
Feb 12, 2026
|
6.1000 | 6.1000 | 5.9900 | 6.0200 | 6.0200 | 4,717,800 |
|
Feb 11, 2026
|
6.1000 | 6.1200 | 6.0500 | 6.0800 | 6.0800 | 3,231,200 |
|
Feb 10, 2026
|
6.1100 | 6.1500 | 6.0500 | 6.1000 | 6.1000 | 4,853,660 |
|
Feb 9, 2026
|
6.1200 | 6.1200 | 6.0600 | 6.0900 | 6.0900 | 4,877,000 |
|
Feb 6, 2026
|
6.0200 | 6.1000 | 5.9200 | 6.0800 | 6.0800 | 5,609,600 |
|
Feb 5, 2026
|
6.0100 | 6.0800 | 5.9600 | 6.0100 | 6.0100 | 5,997,300 |
|
Feb 4, 2026
|
5.9700 | 6.0200 | 5.8900 | 5.9800 | 5.9800 | 6,017,600 |
|
Feb 3, 2026
|
5.9300 | 6.0200 | 5.9100 | 5.9500 | 5.9500 | 6,666,585 |
|
Feb 2, 2026
|
5.9900 | 6.0800 | 5.9200 | 5.9200 | 5.9200 | 7,276,085 |
|
Jan 30, 2026
|
5.8900 | 5.9700 | 5.8300 | 5.9500 | 5.9500 | 6,456,500 |
|
Jan 29, 2026
|
5.8900 | 5.9500 | 5.8000 | 5.8900 | 5.8900 | 5,325,000 |
|
Jan 28, 2026
|
5.9100 | 5.9900 | 5.8600 | 5.8900 | 5.8900 | 4,719,900 |
|
Jan 27, 2026
|
5.9400 | 5.9900 | 5.8200 | 5.9300 | 5.9300 | 5,807,201 |
|
Jan 26, 2026
|
5.9600 | 6.0000 | 5.8500 | 5.9800 | 5.9800 | 7,385,321 |
|
Jan 23, 2026
|
5.9500 | 5.9700 | 5.8900 | 5.9000 | 5.9000 | 4,403,800 |
|
Jan 22, 2026
|
5.8500 | 5.9700 | 5.8300 | 5.9500 | 5.9500 | 4,700,623 |
|
Jan 21, 2026
|
5.8400 | 5.8700 | 5.7700 | 5.8500 | 5.8500 | 4,315,500 |
|
Jan 20, 2026
|
5.7900 | 5.8800 | 5.7700 | 5.8400 | 5.8400 | 4,954,788 |
|
Jan 19, 2026
|
5.7100 | 5.7900 | 5.6800 | 5.7900 | 5.7900 | 4,685,101 |
|
Jan 16, 2026
|
5.7500 | 5.7500 | 5.6500 | 5.7000 | 5.7000 | 4,088,600 |
|
Jan 15, 2026
|
5.7300 | 5.7300 | 5.6600 | 5.7000 | 5.7000 | 5,151,000 |
|
Jan 14, 2026
|
5.6900 | 5.7800 | 5.6400 | 5.7300 | 5.7300 | 7,418,789 |
|
Jan 13, 2026
|
5.7100 | 5.7300 | 5.6400 | 5.6900 | 5.6900 | 5,946,180 |
|
Jan 12, 2026
|
5.6800 | 5.7100 | 5.6600 | 5.6900 | 5.6900 | 5,901,785 |
|
Jan 9, 2026
|
5.6000 | 5.6700 | 5.5900 | 5.6500 | 5.6500 | 4,459,684 |
|
Jan 8, 2026
|
5.5500 | 5.6300 | 5.5100 | 5.6000 | 5.6000 | 5,685,000 |
|
Jan 7, 2026
|
5.5500 | 5.6000 | 5.5000 | 5.5500 | 5.5500 | 6,353,784 |
|
Jan 6, 2026
|
5.4900 | 5.5800 | 5.4600 | 5.5500 | 5.5500 | 5,466,201 |
|
Jan 5, 2026
|
5.5300 | 5.5300 | 5.4400 | 5.4800 | 5.4800 | 5,285,200 |
|
Dec 31, 2025
|
5.4800 | 5.5400 | 5.4000 | 5.4600 | 5.4600 | 5,311,195 |
|
Dec 30, 2025
|
5.5200 | 5.6000 | 5.4600 | 5.4800 | 5.4800 | 4,779,500 |
|
Dec 29, 2025
|
5.6300 | 5.6300 | 5.5000 | 5.5300 | 5.5300 | 5,942,800 |
|
Dec 26, 2025
|
5.6500 | 5.7000 | 5.5900 | 5.6100 | 5.6100 | 4,171,900 |
|
Dec 25, 2025
|
5.6400 | 5.6700 | 5.5900 | 5.6500 | 5.6500 | 4,062,301 |
|
Dec 24, 2025
|
5.6800 | 5.6800 | 5.6000 | 5.6200 | 5.6200 | 5,677,105 |
|
Dec 23, 2025
|
5.7100 | 5.7500 | 5.6000 | 5.6500 | 5.6500 | 5,211,801 |
|
Dec 22, 2025
|
5.8000 | 5.8200 | 5.7100 | 5.7300 | 5.7300 | 5,753,200 |
|
Dec 19, 2025
|
5.6000 | 5.7900 | 5.5400 | 5.7800 | 5.7800 | 10,064,310 |
|
Dec 18, 2025
|
5.5100 | 5.6500 | 5.4900 | 5.6000 | 5.6000 | 5,707,418 |
|
Dec 17, 2025
|
5.5900 | 5.6300 | 5.4300 | 5.5100 | 5.5100 | 7,526,500 |
|
Dec 16, 2025
|
5.6300 | 5.7300 | 5.6000 | 5.6400 | 5.6400 | 7,153,700 |
|
Dec 15, 2025
|
5.5200 | 5.6600 | 5.5100 | 5.6300 | 5.6300 | 5,835,007 |
|
Dec 12, 2025
|
5.6700 | 5.7100 | 5.5200 | 5.5200 | 5.5200 | 8,149,500 |
|
Dec 11, 2025
|
5.9000 | 5.9200 | 5.6300 | 5.6600 | 5.6600 | 11,053,460 |
|
Dec 10, 2025
|
6.1500 | 6.1900 | 5.9000 | 5.9400 | 5.9400 | 11,129,901 |
|
Dec 9, 2025
|
6.3100 | 6.3500 | 5.9600 | 6.0700 | 6.0700 | 15,066,635 |
|
Dec 8, 2025
|
6.1800 | 6.2600 | 6.0400 | 6.1000 | 6.1000 | 19,068,800 |
|
Dec 5, 2025
|
5.8000 | 6.3300 | 5.8000 | 6.0000 | 6.0000 | 15,919,832 |
|
Dec 4, 2025
|
6.0200 | 6.0500 | 5.7800 | 5.7800 | 5.7800 | 8,623,656 |
|
Dec 3, 2025
|
6.1800 | 6.2400 | 5.9600 | 6.0100 | 6.0100 | 15,797,651 |
|
Dec 2, 2025
|
5.8200 | 6.3100 | 5.8100 | 6.0900 | 6.0900 | 22,460,991 |
|
Dec 1, 2025
|
5.8200 | 5.9200 | 5.8000 | 5.8300 | 5.8300 | 6,599,100 |
|
Nov 28, 2025
|
5.6800 | 5.8300 | 5.5800 | 5.8300 | 5.8300 | 4,677,200 |
|
Nov 27, 2025
|
5.6200 | 5.6800 | 5.5900 | 5.6400 | 5.6400 | 3,465,900 |
|
Nov 26, 2025
|
5.7800 | 5.7800 | 5.6000 | 5.6200 | 5.6200 | 3,839,900 |
|
Nov 25, 2025
|
5.6500 | 5.7900 | 5.6500 | 5.7200 | 5.7200 | 4,495,900 |
|
Nov 24, 2025
|
5.5300 | 5.6800 | 5.5200 | 5.6500 | 5.6500 | 6,858,900 |
|
Nov 21, 2025
|
5.7900 | 5.8300 | 5.4500 | 5.5300 | 5.5300 | 6,948,710 |
|
Nov 20, 2025
|
5.8500 | 5.8800 | 5.7300 | 5.8100 | 5.8100 | 5,389,000 |
|
Nov 19, 2025
|
5.9900 | 5.9900 | 5.8200 | 5.8300 | 5.8300 | 4,377,100 |
|
Nov 18, 2025
|
6.0000 | 6.0000 | 5.9100 | 5.9500 | 5.9500 | 4,966,400 |
|
Nov 17, 2025
|
6.0300 | 6.0600 | 5.9200 | 5.9800 | 5.9800 | 4,779,981 |
|
Nov 14, 2025
|
5.9200 | 6.0000 | 5.9100 | 5.9700 | 5.9700 | 6,648,054 |
|
Nov 13, 2025
|
5.8700 | 5.9400 | 5.8200 | 5.9200 | 5.9200 | 5,070,200 |
|
Nov 12, 2025
|
5.9400 | 5.9900 | 5.8700 | 5.8900 | 5.8900 | 5,257,800 |
|
Nov 11, 2025
|
5.8600 | 5.9500 | 5.8100 | 5.9400 | 5.9400 | 5,537,702 |
|
Nov 10, 2025
|
5.8100 | 5.8600 | 5.7600 | 5.8300 | 5.8300 | 4,026,611 |
|
Nov 7, 2025
|
5.8300 | 5.8600 | 5.7800 | 5.8100 | 5.8100 | 3,608,168 |
|
Nov 6, 2025
|
5.8600 | 5.8900 | 5.7800 | 5.8300 | 5.8300 | 4,912,500 |
|
Nov 5, 2025
|
5.7600 | 5.8900 | 5.7000 | 5.8300 | 5.8300 | 8,746,100 |
|
Nov 4, 2025
|
5.7400 | 5.7600 | 5.6900 | 5.7500 | 5.7500 | 4,928,868 |
|
Nov 3, 2025
|
5.6800 | 5.7600 | 5.6200 | 5.7000 | 5.7000 | 6,553,744 |
|
Oct 31, 2025
|
5.5200 | 5.6700 | 5.5200 | 5.6400 | 5.6400 | 6,539,462 |
|
Oct 30, 2025
|
5.5500 | 5.5900 | 5.5100 | 5.5300 | 5.5300 | 3,316,700 |
