Kuala Lumpur - Delayed Quote
MYR
Maxis Berhad (6012.KL)
3.6100
+0.0500
(+1.40%)
At close: 4:50:01 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3.5600
3.6300
3.5400
3.6100
3.6100
856,300
Oct 30, 2026
3.5400
3.6000
3.5200
3.5600
3.5600
1,888,400
Oct 29, 2026
3.5100
3.5800
3.5000
3.5400
3.5400
1,891,000
Oct 28, 2026
3.6400
3.6600
3.4600
3.5100
3.5100
4,830,700
Oct 27, 2026
3.5500
3.6500
3.5500
3.6500
3.6500
3,395,300
Oct 26, 2026
3.5500
3.6200
3.5400
3.5800
3.5800
1,434,700
Oct 23, 2026
3.5300
3.5800
3.5300
3.5400
3.5400
883,600
Oct 22, 2026
3.5400
3.5500
3.4900
3.5300
3.5300
2,046,100
Oct 21, 2026
3.5200
3.5700
3.5100
3.5400
3.5400
1,151,800
Oct 20, 2026
3.5000
3.5400
3.5000
3.5200
3.5200
916,300
Oct 19, 2026
3.5300
3.5600
3.4800
3.4900
3.4900
1,074,300
Oct 16, 2026
3.5400
3.5800
3.5100
3.5300
3.5300
968,800
Oct 15, 2026
3.4900
3.5400
3.4700
3.5100
3.5100
1,175,400
Oct 14, 2026
3.5600
3.5600
3.4700
3.4700
3.4700
2,486,700
Oct 13, 2026
3.5700
3.5800
3.5100
3.5600
3.5600
660,100
Oct 12, 2026
3.5500
3.5600
3.5100
3.5400
3.5400
998,100
Oct 9, 2026
3.4900
3.6000
3.4900
3.5000
3.5000
1,757,500
Oct 8, 2026
3.5200
3.5300
3.4800
3.5100
3.5100
965,800
Oct 7, 2026
3.5100
3.5400
3.4900
3.5200
3.5200
1,227,000
Oct 6, 2026
3.5300
3.5500
3.5000
3.5100
3.5100
982,900
Oct 5, 2026
3.5100
3.5300
3.4900
3.5200
3.5200
1,257,000
Oct 2, 2026
3.4600
3.5500
3.4600
3.5100
3.5100
2,086,800
Oct 1, 2026
3.5500
3.5600
3.4500
3.4600
3.4600
1,736,200
Sep 30, 2026
3.5300
3.5800
3.5100
3.5600
3.5600
2,832,700
Sep 29, 2026
3.5400
3.5500
3.5200
3.5400
3.5400
1,530,900
Sep 28, 2026
3.5400
3.5400
3.5200
3.5400
3.5400
804,800
Sep 25, 2026
3.6000
3.6000
3.5100
3.5400
3.5400
1,212,400
Sep 24, 2026
3.5500
3.6100
3.5500
3.5900
3.5900
1,422,800
Sep 23, 2026
3.5200
3.6300
3.5200
3.6100
3.6100
4,687,900
Sep 22, 2026
3.5200
3.5500
3.5100
3.5200
3.5200
1,628,900
Sep 21, 2026
3.5800
3.5800
3.5000
3.5100
3.5100
1,131,900
Sep 18, 2026
3.5300
3.6200
3.5300
3.5800
3.5800
3,661,200
Sep 17, 2026
3.5300
3.5800
3.5100
3.5200
3.5200
2,144,900
Sep 15, 2026
3.5800
3.6000
3.5100
3.5300
3.5300
1,505,400
Sep 14, 2026
3.5300
3.6000
3.5300
3.5800
3.5800
1,183,300
Sep 11, 2026
3.6000
3.6200
3.5000
3.5400
3.5400
1,194,600
Sep 10, 2026
3.5900
3.6000
3.5400
3.5900
3.5900
1,346,600
Sep 9, 2026
3.5100
3.5900
3.5100
3.5800
3.5800
1,388,900
Sep 8, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
3.5900
3.5900
3.5300
3.5400
3.5400
1,935,500
Sep 7, 2026
3.5700
3.6400
3.5700
3.6000
3.5600
1,987,500
Sep 4, 2026
3.5400
3.6100
3.5400
3.5900
3.5501
1,112,800
Sep 3, 2026
3.6000
3.6200
3.5200
3.5700
3.5303
4,251,000
Sep 2, 2026
3.6300
3.6600
3.5800
3.6400
3.5996
2,189,000
Sep 1, 2026
3.6600
3.7200
3.6000
3.6600
3.6193
5,309,300
Aug 28, 2026
3.7300
3.8000
3.7000
3.7300
3.6886
4,290,500
Aug 27, 2026
3.7900
3.8300
3.7400
3.7600
3.7182
1,445,900
Aug 26, 2026
3.8000
3.9000
3.7700
3.7900
3.7479
3,376,400
Aug 24, 2026
3.7800
3.8300
3.7400
3.8100
3.7677
786,000
Aug 21, 2026
3.7500
3.8000
3.7500
3.7800
3.7380
1,087,800
Aug 20, 2026
3.7600
3.7900
3.7200
3.7500
3.7083
1,056,900
Aug 19, 2026
3.7200
3.8100
3.7200
3.7500
3.7083
2,456,600
Aug 18, 2026
3.7500
3.8000
3.7200
3.7400
3.6984
1,521,300
Aug 17, 2026
3.7000
3.8100
3.7000
3.7500
3.7083
2,471,000
Aug 14, 2026
3.6700
3.7200
3.6600
3.7000
3.6589
1,474,500
Aug 13, 2026
3.7200
3.7200
3.6600
3.6800
3.6391
1,333,800
Aug 12, 2026
3.6500
3.7200
3.6500
3.7200
3.6787
1,575,900
Aug 11, 2026
3.6600
3.6800
3.6300
3.6400
3.5996
1,699,000
Aug 10, 2026
3.6700
3.7100
3.6500
3.6600
3.6193
1,591,800
Aug 7, 2026
3.6900
3.6900
3.6200
3.6300
3.5897
2,089,800
Aug 6, 2026
3.7100
3.7100
3.6300
3.6700
3.6292
1,839,300
Aug 5, 2026
3.6900
3.7300
3.6500
3.7100
3.6688
2,675,400
Aug 4, 2026
3.6600
3.6900
3.6200
3.6900
3.6490
943,600
Aug 3, 2026
3.7000
3.7000
3.6000
3.6600
3.6193
1,182,800
Jul 31, 2026
3.6200
3.7300
3.6200
3.7000
3.6589
8,631,600
Jul 30, 2026
3.6700
3.6700
3.6000
3.6600
3.6193
2,564,900
Jul 29, 2026
3.5700
3.6800
3.5600
3.6600
3.6193
3,315,800
Jul 28, 2026
3.5500
3.6000
3.5300
3.5700
3.5303
1,213,800
Jul 27, 2026
3.4900
3.6100
3.4900
3.5500
3.5106
1,911,400
Jul 24, 2026
3.5300
3.5500
3.4900
3.5200
3.4809
1,702,900
Jul 23, 2026
3.5600
3.6000
3.5400
3.5400
3.5007
1,951,000
Jul 22, 2026
3.5800
3.6000
3.5500
3.5900
3.5501
1,870,600
Jul 21, 2026
3.5600
3.6100
3.5600
3.5800
3.5402
1,394,500
Jul 20, 2026
3.5400
3.6300
3.5400
3.6000
3.5600
2,680,800
Jul 17, 2026
3.5300
3.5800
3.5300
3.5400
3.5007
1,995,300
Jul 16, 2026
3.5500
3.5800
3.5300
3.5300
3.4908
1,573,700
Jul 15, 2026
3.5600
3.6000
3.5100
3.5300
3.4908
1,443,600
Jul 14, 2026
3.5300
3.6000
3.5200
3.5700
3.5303
2,585,900
Jul 13, 2026
3.5600
3.5900
3.5400
3.5600
3.5204
1,454,400
Jul 10, 2026
3.5700
3.6100
3.5200
3.5800
3.5402
2,167,800
Jul 9, 2026
3.4800
3.5800
3.4400
3.5500
3.5106
2,882,200
Jul 8, 2026
3.4100
3.5000
3.4100
3.4700
3.4314
2,380,200
Jul 7, 2026
3.4500
3.4800
3.4000
3.4100
3.3721
3,664,900
Jul 6, 2026
3.4700
3.4900
3.4400
3.4500
3.4117
1,300,300
Jul 3, 2026
3.4800
3.4900
3.4200
3.4700
3.4314
2,351,200
Jul 2, 2026
3.4200
3.4800
3.4200
3.4800
3.4413
2,807,600
Jul 1, 2026
3.3900
3.4700
3.3800
3.4200
3.3820
3,569,300
Jun 30, 2026
3.4300
3.4400
3.3800
3.3800
3.3424
6,749,500
Jun 29, 2026
3.4700
3.4700
3.4000
3.4300
3.3919
4,651,100
Jun 26, 2026
3.4000
3.5100
3.3800
3.4800
3.4413
7,652,800
Jun 25, 2026
3.3000
3.4200
3.2900
3.3900
3.3523
8,253,500
Jun 24, 2026
3.2700
3.3200
3.2500
3.2800
3.2436
3,988,400
Jun 23, 2026
3.3800
3.3800
3.2400
3.2400
3.2040
4,465,700
Jun 22, 2026
3.4200
3.4200
3.3700
3.3800
3.3424
3,467,200
Jun 19, 2026
3.4200
3.4200
3.3900
3.4200
3.3820
4,293,900
Jun 18, 2026
3.4300
3.4500
3.4000
3.4200
3.3820
4,454,800
Jun 16, 2026
3.3200
3.4300
3.3200
3.4100
3.3721
3,266,600
Jun 15, 2026
3.2600
3.3500
3.2500
3.3100
3.2732
9,908,200
Jun 12, 2026
3.2500
3.2700
3.2300
3.2500
3.2139
2,077,000
Jun 11, 2026
3.2600
3.2600
3.2200
3.2400
3.2040
2,662,800
Jun 10, 2026
3.2400
3.3000
3.2200
3.2600
3.2238
7,830,500
Jun 9, 2026
3.2700
3.2800
3.2300
3.2300
3.1941
4,514,400
Jun 8, 2026
3.3000
3.3200
3.2700
3.2700
3.2337
3,798,800
Jun 5, 2026
3.4000
3.4000
3.2900
3.3000
3.2633
6,831,100
Jun 4, 2026
3.4200
3.4500
3.3500
3.3900
3.3523
4,287,400
Jun 3, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
3.6000
3.6000
3.4000
3.4000
3.3622
9,005,900
May 29, 2026
3.4700
3.7100
3.4500
3.7100
3.6292
14,580,700
May 28, 2026
3.4500
3.4700
3.4000
3.4500
3.3749
4,113,000
May 26, 2026
3.4900
3.4900
3.4400
3.4400
3.3651
3,520,700
May 25, 2026
3.5000
3.5100
3.4800
3.4900
3.4140
4,852,000
May 22, 2026
3.5300
3.5500
3.4900
3.5100
3.4336
2,259,000
May 21, 2026
3.5300
3.5600
3.5100
3.5300
3.4531
1,723,800
May 20, 2026
3.5800
3.5900
3.5000
3.5200
3.4434
6,233,300
May 19, 2026
3.6000
3.6400
3.5700
3.5800
3.5021
2,289,800
May 18, 2026
3.6200
3.6700
3.5800
3.6200
3.5412
2,688,500
May 15, 2026
3.6200
3.6400
3.5400
3.6200
3.5412
4,679,100
May 14, 2026
3.5800
3.6100
3.5800
3.6000
3.5216
1,945,400
May 13, 2026
3.6400
3.6400
3.5600
3.5800
3.5021
1,878,400
May 12, 2026
3.6300
3.6500
3.6100
3.6100
3.5314
1,335,400
May 11, 2026
3.5900
3.6300
3.5700
3.6100
3.5314
1,399,100
May 8, 2026
3.6500
3.6800
3.5900
3.5900
3.5118
1,980,000
May 7, 2026
3.6600
3.6900
3.6400
3.6500
3.5705
1,643,100
May 6, 2026
3.6300
3.7000
3.6000
3.6600
3.5803
4,349,700
May 5, 2026
3.5500
3.6500
3.5400
3.6000
3.5216
3,187,900
May 4, 2026
3.5000
3.5800
3.5000
3.5800
3.5021
2,395,800
Apr 30, 2026
3.5000
3.5000
3.4700
3.4900
3.4140
4,915,200
Apr 29, 2026
3.5400
3.5400
3.4800
3.5000
3.4238
4,765,800
Apr 28, 2026
3.5300
3.5600
3.5100
3.5400
3.4629
2,348,500
Apr 27, 2026
3.5000
3.5500
3.4800
3.5200
3.4434
1,250,100
Apr 24, 2026
3.5000
3.5100
3.4500
3.5000
3.4238
2,238,400
Apr 23, 2026
3.5600
3.6000
3.4200
3.5000
3.4238
8,483,100
Apr 22, 2026
3.5900
3.6100
3.5400
3.5400
3.4629
1,078,500
Apr 21, 2026
3.6100
3.6500
3.5700
3.5900
3.5118
644,000
Apr 20, 2026
3.6500
3.6600
3.5900
3.6000
3.5216
1,514,200
Apr 17, 2026
3.6400
3.6800
3.5900
3.6500
3.5705
1,591,200
Apr 16, 2026
3.6100
3.6700
3.5900
3.6200
3.5412
2,364,900
Apr 15, 2026
3.5300
3.6200
3.5300
3.5900
3.5118
2,583,500
Apr 14, 2026
3.5100
3.5700
3.5100
3.5400
3.4629
1,320,500
Apr 13, 2026
3.5100
3.5500
3.4900
3.5200
3.4434
951,800
Apr 10, 2026
3.5400
3.5600
3.5100
3.5200
3.4434
1,332,600
Apr 9, 2026
3.5300
3.5700
3.5200
3.5500
3.4727
1,829,900
Apr 8, 2026
3.5800
3.5900
3.5200
3.5700
3.4923
1,180,900
Apr 7, 2026
3.5200
3.5900
3.4900
3.5800
3.5021
1,231,600
Apr 6, 2026
3.5500
3.6000
3.5100
3.5200
3.4434
1,532,800
Apr 3, 2026
3.5300
3.5800
3.5100
3.5500
3.4727
648,000
Apr 2, 2026
3.5100
3.5500
3.4800
3.5100
3.4336
1,278,100
Apr 1, 2026
3.6000
3.6000
3.4800
3.5300
3.4531
1,986,500
Mar 31, 2026
3.4000
3.6000
3.3800
3.6000
3.5216
8,358,300
Mar 30, 2026
3.4700
3.5200
3.3900
3.4000
3.3260
2,772,100
Mar 27, 2026
3.5900
3.5900
3.4900
3.5000
3.4238
5,023,500
Mar 26, 2026
3.6300
3.6300
3.5300
3.5400
3.4629
2,270,200
Mar 25, 2026
3.7000
3.7300
3.6300
3.6300
3.5510
1,282,900
Mar 24, 2026
3.6900
3.7200
3.6600
3.7100
3.6292
3,991,500
Mar 19, 2026
3.6700
3.7000
3.6500
3.6600
3.5803
6,898,700
Mar 18, 2026
3.7200
3.7700
3.6800
3.7000
3.6194
5,187,200
Mar 17, 2026
3.7400
3.7800
3.7000
3.7200
3.6390
3,339,600
Mar 16, 2026
3.7900
3.8200
3.7100
3.7200
3.6390
1,958,400
Mar 13, 2026
3.8400
3.8400
3.7700
3.8100
3.7270
2,215,000
Mar 12, 2026
3.8500
3.8500
3.7700
3.8300
3.7466
1,644,100
Mar 11, 2026
3.7800
3.8500
3.7800
3.8100
3.7270
2,233,500
Mar 10, 2026
3.7600
3.8500
3.7600
3.7900
3.7075
1,570,800
Mar 9, 2026
3.8000
3.8500
3.7200
3.7300
3.6488
3,090,200
Mar 6, 2026
3.8500
3.8800
3.8300
3.8500
3.7662
1,974,000
Mar 5, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
3.8300
3.8800
3.8000
3.8500
3.7662
3,734,400
Mar 4, 2026
3.8700
3.9000
3.8300
3.8500
3.7124
4,163,600
Mar 3, 2026
3.8400
3.9200
3.8200
3.8600
3.7220
1,995,500
Mar 2, 2026
3.8200
3.8700
3.8000
3.8500
3.7124
3,381,300
Feb 27, 2026
3.9000
3.9000
3.8200
3.8800
3.7413
5,075,400
Feb 26, 2026
3.9200
3.9800
3.8800
3.9000
3.7606
3,361,200
Feb 25, 2026
3.9500
3.9700
3.9000
3.9200
3.7799
1,665,300
Feb 24, 2026
3.9100
3.9700
3.9100
3.9600
3.8184
1,750,300
Feb 23, 2026
3.9000
3.9500
3.8800
3.9500
3.8088
1,747,200
Feb 20, 2026
3.8600
3.9100
3.8600
3.9000
3.7606
2,412,100
Feb 19, 2026
3.8200
3.8900
3.8200
3.8600
3.7220
2,153,300
Feb 16, 2026
3.9200
3.9400
3.8200
3.8200
3.6834
1,520,000
Feb 13, 2026
3.8500
3.9700
3.8300
3.9100
3.7702
3,730,300
Feb 12, 2026
3.8500
3.8500
3.8000
3.8300
3.6931
3,322,800
Feb 11, 2026
3.8400
3.8800
3.8400
3.8600
3.7220
1,918,300
Feb 10, 2026
3.9200
3.9300
3.8000
3.8400
3.7027
1,797,500
Feb 9, 2026
3.8600
3.9200
3.8400
3.9000
3.7606
2,255,600
Feb 6, 2026
3.8400
3.9000
3.8200
3.8600
3.7220
1,953,400
Feb 5, 2026
3.8500
3.9200
3.8400
3.8800
3.7413
3,031,000
Feb 4, 2026
3.9000
3.9000
3.8200
3.8700
3.7317
2,895,500
Feb 3, 2026
3.8300
3.9200
3.8300
3.9000
3.7606
4,764,600
Jan 30, 2026
3.7600
3.8900
3.7600
3.8200
3.6834
2,319,600
Jan 29, 2026
3.8100
3.8300
3.7700
3.7900
3.6545
2,029,400
Jan 28, 2026
3.9500
3.9600
3.8000
3.8200
3.6834
4,067,300
Jan 27, 2026
3.9100
3.9500
3.9000
3.9500
3.8088
4,042,300
Jan 26, 2026
3.9500
3.9500
3.9000
3.9100
3.7702
1,449,800
Jan 23, 2026
3.8900
3.9500
3.8800
3.9100
3.7702
1,192,600
Jan 22, 2026
3.9000
3.9600
3.8200
3.8900
3.7509
3,996,400
Jan 21, 2026
3.9100
3.9500
3.8800
3.9100
3.7702
1,468,600
Jan 20, 2026
3.8900
3.9600
3.8500
3.9100
3.7702
1,877,800
Jan 19, 2026
3.9500
3.9500
3.9500
3.9500
3.8088
-
Jan 16, 2026
3.9600
3.9600
3.9200
3.9500
3.8088
3,666,200
Jan 15, 2026
3.9500
3.9500
3.8700
3.9400
3.7992
3,428,200
Jan 14, 2026
3.9400
3.9600
3.9100
3.9500
3.8088
1,774,400
Jan 13, 2026
3.9600
3.9800
3.9200
3.9400
3.7992
1,388,900
Jan 12, 2026
3.9000
3.9700
3.8900
3.9600
3.8184
1,824,300
Jan 9, 2026
3.8800
3.9200
3.8600
3.9000
3.7606
3,172,400
Jan 8, 2026
3.9000
3.9400
3.8500
3.9000
3.7606
4,567,100
Jan 7, 2026
3.8700
3.9200
3.8200
3.9000
3.7606
2,362,200
Jan 6, 2026
3.7800
3.9300
3.7700
3.8700
3.7317
3,276,500
Jan 5, 2026
3.8100
3.8400
3.7100
3.7800
3.6449
4,520,200
Jan 2, 2026
3.7900
3.8200
3.7700
3.8100
3.6738
1,129,200
Dec 31, 2025
3.8600
3.8600
3.7900
3.7900
3.6545
1,398,200
Dec 30, 2025
3.8500
3.8700
3.8200
3.8600
3.7220
1,217,500
Dec 29, 2025
3.8500
3.8800
3.8000
3.8500
3.7124
1,068,300
Dec 26, 2025
3.8500
3.8900
3.8400
3.8500
3.7124
476,000
Dec 24, 2025
3.8600
3.8900
3.8300
3.8500
3.7124
955,000
Dec 23, 2025
3.8300
3.9000
3.8000
3.8800
3.7413
1,712,600
Dec 22, 2025
3.8800
3.8800
3.8100
3.8600
3.7220
1,262,900
Dec 19, 2025
3.9100
3.9100
3.8600
3.8900
3.7509
4,188,100
Dec 18, 2025
3.9100
3.9400
3.8600
3.9000
3.7606
1,450,900
Dec 17, 2025
3.8800
3.9400
3.8500
3.9100
3.7702
1,667,200
Dec 16, 2025
3.9200
3.9800
3.8900
3.9200
3.7799
2,776,900
Dec 15, 2025
3.8900
3.9400
3.8500
3.9200
3.7799
3,332,200
Dec 12, 2025
3.8500
3.9200
3.8500
3.8800
3.7413
3,360,600
Dec 11, 2025
3.8000
3.8700
3.8000
3.8500
3.7124
1,343,200
Dec 10, 2025
3.7800
3.8300
3.7700
3.8000
3.6642
1,085,800
Dec 9, 2025
3.8400
3.8400
3.7600
3.7900
3.6545
2,080,400
Dec 8, 2025
3.7700
3.8500
3.7300
3.8400
3.7027
2,206,700
Dec 5, 2025
3.8200
3.8200
3.7500
3.7700
3.6352
2,191,700
Dec 4, 2025
3.7900
3.8600
3.7700
3.8600
3.7220
3,805,700
Dec 3, 2025
3.9100
3.9100
3.7400
3.7900
3.6545
3,933,500
Dec 2, 2025
3.9800
4.0300
3.8600
3.9100
3.7702
4,062,900
Dec 1, 2025
3.9900
4.0400
3.9700
3.9800
3.8377
2,443,300
Nov 28, 2025
4.0600
4.0900
3.9500
3.9900
3.8474
2,789,100
Nov 27, 2025
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
4.1800
4.1800
4.0600
4.0600
3.9149
1,259,300
Nov 26, 2025
4.1000
4.1900
4.1000
4.1800
3.9920
4,562,400
Nov 25, 2025
4.2400
4.2700
4.0800
4.1000
3.9156
2,891,900
Nov 24, 2025
4.1500
4.3600
4.1400
4.3600
4.1639
6,800,300
Nov 21, 2025
4.0700
4.1300
4.0700
4.1300
3.9443
3,926,100
Nov 20, 2025
4.1900
4.2000
4.1300
4.1300
3.9443
1,769,000
Nov 19, 2025
4.1500
4.2200
4.1400
4.2000
4.0111
2,842,300
Nov 18, 2025
4.1800
4.1800
4.1300
4.1500
3.9634
1,398,300
Nov 17, 2025
4.1100
4.1900
4.0900
4.1600
3.9729
5,885,800
Nov 14, 2025
4.1800
4.1800
4.0600
4.1100
3.9252
4,147,300
Nov 13, 2025
4.1500
4.1600
4.1000
4.1500
3.9634
2,893,900
Nov 12, 2025
4.1500
4.1800
4.1200
4.1500
3.9634
5,216,700
Nov 11, 2025
4.0700
4.1500
4.0300
4.1500
3.9634
5,212,500
Nov 10, 2025
3.9400
4.0800
3.9400
4.0700
3.8870
6,862,900
Nov 7, 2025
3.9500
3.9700
3.9300
3.9500
3.7723
9,509,700
Nov 6, 2025
3.9400
3.9600
3.9200
3.9500
3.7723
10,305,200
Nov 5, 2025
3.8900
3.9300
3.8700
3.9300
3.7532
10,534,400
Nov 4, 2025
3.8900
3.9100
3.8700
3.9000
3.7246
9,734,500
Nov 3, 2025
3.8000
3.9100
3.8000
3.8900
3.7150
7,226,700
