Shanghai - Delayed Quote
CNY
Guangzhou Automobile Group Co., Ltd. (601238.SS)
4.8600
+0.0700
(+1.46%)
At close: 3:00:02 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
4.8000 | 4.8900 | 4.7800 | 4.8600 | 4.8600 | 21,407,994 |
|
Nov 2, 2026
|
4.7000 | 4.8100 | 4.6800 | 4.7900 | 4.7900 | 25,292,680 |
|
Oct 30, 2026
|
4.7400 | 4.7800 | 4.6500 | 4.6800 | 4.6800 | 23,197,626 |
|
Oct 29, 2026
|
4.8900 | 4.8900 | 4.7700 | 4.7800 | 4.7800 | 19,694,503 |
|
Oct 28, 2026
|
4.9100 | 4.9200 | 4.8700 | 4.8700 | 4.8700 | 15,828,606 |
|
Oct 27, 2026
|
4.9300 | 4.9800 | 4.8800 | 4.8800 | 4.8800 | 18,300,180 |
|
Oct 26, 2026
|
4.8200 | 4.9500 | 4.8100 | 4.9400 | 4.9400 | 27,118,483 |
|
Oct 23, 2026
|
4.8000 | 4.8700 | 4.6600 | 4.8500 | 4.8500 | 38,773,726 |
|
Oct 22, 2026
|
4.9100 | 4.9200 | 4.8100 | 4.8200 | 4.8200 | 23,898,161 |
|
Oct 21, 2026
|
4.9500 | 4.9600 | 4.9000 | 4.9100 | 4.9100 | 17,737,474 |
|
Oct 20, 2026
|
4.9900 | 5.0200 | 4.9200 | 4.9500 | 4.9500 | 21,686,000 |
|
Oct 19, 2026
|
4.9600 | 5.0500 | 4.9400 | 5.0100 | 5.0100 | 21,511,209 |
|
Oct 16, 2026
|
4.9300 | 5.0000 | 4.9300 | 4.9900 | 4.9900 | 29,904,318 |
|
Oct 15, 2026
|
4.8900 | 4.9600 | 4.8800 | 4.9200 | 4.9200 | 34,375,360 |
|
Oct 14, 2026
|
5.1000 | 5.1200 | 5.0100 | 5.0100 | 5.0100 | 37,850,158 |
|
Oct 13, 2026
|
5.1000 | 5.1800 | 5.0700 | 5.1300 | 5.1300 | 40,783,655 |
|
Oct 12, 2026
|
5.2100 | 5.2400 | 5.1400 | 5.1700 | 5.1700 | 46,586,512 |
|
Oct 9, 2026
|
5.3000 | 5.3000 | 5.1500 | 5.2700 | 5.2700 | 77,822,444 |
|
Oct 8, 2026
|
5.6800 | 5.6900 | 5.3000 | 5.3600 | 5.3600 | 131,472,965 |
|
Sep 30, 2026
|
6.1600 | 6.1600 | 5.7700 | 5.8400 | 5.8400 | 199,466,750 |
|
Sep 29, 2026
|
5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 8,135,031 |
|
Sep 28, 2026
|
5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
|
Sep 24, 2026
|
5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
|
Sep 23, 2026
|
5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
|
Sep 22, 2026
|
5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
|
Sep 21, 2026
|
5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
|
Sep 18, 2026
|
5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
|
Sep 17, 2026
|
5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
|
Sep 16, 2026
|
5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
|
Sep 15, 2026
|
5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
|
Sep 14, 2026
|
5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
|
Sep 11, 2026
|
5.1100 | 5.1200 | 5.0300 | 5.0900 | 5.0900 | 27,272,415 |
|
Sep 10, 2026
|
5.1600 | 5.1800 | 5.0800 | 5.1400 | 5.1400 | 22,671,939 |
|
Sep 9, 2026
|
5.2000 | 5.2100 | 5.1500 | 5.1800 | 5.1800 | 18,344,791 |
|
Sep 8, 2026
|
5.1300 | 5.2200 | 5.1300 | 5.2000 | 5.2000 | 20,974,994 |
|
Sep 7, 2026
|
5.1700 | 5.1900 | 5.1200 | 5.1400 | 5.1400 | 20,053,300 |
|
Sep 4, 2026
|
5.1400 | 5.2800 | 5.1300 | 5.1700 | 5.1700 | 36,173,555 |
|
Sep 3, 2026
|
5.1300 | 5.1700 | 5.1000 | 5.1200 | 5.1200 | 20,131,300 |
|
Sep 2, 2026
|
5.2200 | 5.2400 | 5.1200 | 5.1200 | 5.1200 | 27,621,437 |
|
Sep 1, 2026
|
5.1800 | 5.2900 | 5.1500 | 5.2400 | 5.2400 | 36,458,311 |
|
Aug 31, 2026
|
5.3200 | 5.3200 | 5.1700 | 5.2200 | 5.2200 | 73,261,488 |
|
Aug 28, 2026
|
5.1500 | 5.4800 | 5.1400 | 5.3600 | 5.3600 | 51,927,400 |
|
Aug 27, 2026
|
5.2500 | 5.2500 | 5.1400 | 5.1700 | 5.1700 | 24,188,896 |
|
Aug 26, 2026
|
5.2000 | 5.3800 | 5.2000 | 5.2500 | 5.2500 | 30,634,958 |
|
Aug 25, 2026
|
5.1000 | 5.2400 | 5.0600 | 5.2400 | 5.2400 | 34,803,364 |
|
Aug 24, 2026
|
5.1100 | 5.3000 | 5.0800 | 5.1200 | 5.1200 | 34,435,286 |
|
Aug 21, 2026
|
5.3100 | 5.3400 | 5.0800 | 5.1100 | 5.1100 | 60,955,313 |
|
Aug 20, 2026
|
5.0100 | 5.4800 | 5.0100 | 5.4100 | 5.4100 | 70,932,467 |
|
Aug 19, 2026
|
5.1000 | 5.1200 | 5.0000 | 5.0100 | 5.0100 | 20,289,412 |
|
Aug 18, 2026
|
5.1100 | 5.1400 | 5.0700 | 5.1000 | 5.1000 | 18,764,810 |
|
Aug 17, 2026
|
5.0900 | 5.1500 | 5.0500 | 5.1400 | 5.1400 | 17,331,558 |
|
Aug 14, 2026
|
5.1500 | 5.1700 | 5.1100 | 5.1100 | 5.1100 | 15,916,819 |
|
Aug 13, 2026
|
5.3000 | 5.3000 | 5.1400 | 5.1500 | 5.1500 | 26,135,757 |
|
Aug 12, 2026
|
5.2200 | 5.3100 | 5.1800 | 5.3000 | 5.3000 | 21,878,601 |
|
Aug 11, 2026
|
5.3200 | 5.3400 | 5.2200 | 5.2300 | 5.2300 | 25,797,940 |
|
Aug 10, 2026
|
5.2400 | 5.3900 | 5.2200 | 5.3300 | 5.3300 | 27,511,618 |
|
Aug 7, 2026
|
5.2500 | 5.2800 | 5.1700 | 5.2500 | 5.2500 | 28,586,654 |
|
Aug 6, 2026
|
5.3300 | 5.3700 | 5.2300 | 5.2600 | 5.2600 | 24,104,340 |
|
Aug 5, 2026
|
5.4500 | 5.4500 | 5.3300 | 5.3500 | 5.3500 | 26,679,143 |
|
Aug 4, 2026
|
5.5400 | 5.5600 | 5.3900 | 5.4000 | 5.4000 | 32,288,984 |
|
Aug 3, 2026
|
5.5400 | 5.5800 | 5.4500 | 5.5700 | 5.5700 | 31,604,362 |
|
Jul 31, 2026
|
5.4600 | 5.5300 | 5.4100 | 5.5200 | 5.5200 | 31,337,122 |
|
Jul 30, 2026
|
5.3600 | 5.5500 | 5.3200 | 5.5100 | 5.5100 | 39,703,329 |
|
Jul 29, 2026
|
5.2000 | 5.4400 | 5.1800 | 5.3700 | 5.3700 | 48,117,054 |
|
Jul 28, 2026
|
5.1100 | 5.2200 | 5.0900 | 5.2000 | 5.2000 | 22,278,271 |
|
Jul 27, 2026
|
5.0900 | 5.1900 | 5.0800 | 5.1400 | 5.1400 | 21,521,837 |
|
Jul 24, 2026
|
5.2200 | 5.2700 | 5.1000 | 5.1000 | 5.1000 | 19,833,108 |
|
Jul 23, 2026
|
5.1200 | 5.3000 | 5.0900 | 5.2700 | 5.2700 | 30,330,830 |
|
Jul 22, 2026
|
5.1200 | 5.1200 | 5.0200 | 5.1200 | 5.1200 | 22,333,600 |
|
Jul 21, 2026
|
5.1800 | 5.2800 | 5.0900 | 5.1000 | 5.1000 | 36,094,024 |
|
Jul 20, 2026
|
5.0300 | 5.1900 | 5.0200 | 5.1800 | 5.1800 | 33,495,042 |
|
Jul 17, 2026
|
5.2000 | 5.2200 | 5.0200 | 5.0400 | 5.0400 | 30,052,833 |
|
Jul 16, 2026
|
5.0800 | 5.2000 | 4.9900 | 5.1600 | 5.1600 | 32,096,162 |
|
Jul 15, 2026
|
4.9400 | 5.0900 | 4.9000 | 5.0800 | 5.0800 | 31,603,931 |
|
Jul 14, 2026
|
4.8600 | 4.9400 | 4.8200 | 4.9400 | 4.9400 | 29,394,603 |
|
Jul 13, 2026
|
5.0300 | 5.0500 | 4.8600 | 4.8900 | 4.8900 | 55,797,466 |
|
Jul 10, 2026
|
5.1000 | 5.2800 | 5.0300 | 5.1900 | 5.1900 | 37,539,828 |
|
Jul 9, 2026
|
5.1000 | 5.1300 | 5.0400 | 5.1000 | 5.1000 | 26,604,649 |
|
Jul 8, 2026
|
5.1400 | 5.1800 | 5.0600 | 5.1300 | 5.1300 | 23,054,040 |
|
Jul 7, 2026
|
5.3100 | 5.3500 | 5.1200 | 5.1400 | 5.1400 | 27,875,562 |
|
Jul 6, 2026
|
5.2500 | 5.3400 | 5.2300 | 5.3100 | 5.3100 | 32,320,234 |
|
Jul 3, 2026
|
5.1700 | 5.3200 | 5.1600 | 5.2500 | 5.2500 | 44,055,800 |
|
Jul 2, 2026
|
5.1800 | 5.3100 | 5.1400 | 5.1500 | 5.1500 | 33,933,046 |
|
Jul 1, 2026
|
5.0800 | 5.2200 | 5.0600 | 5.1800 | 5.1800 | 35,117,758 |
|
Jun 30, 2026
|
5.1000 | 5.1800 | 5.0400 | 5.0800 | 5.0800 | 30,203,680 |
|
Jun 29, 2026
|
5.0200 | 5.1600 | 4.9000 | 5.1200 | 5.1200 | 41,709,953 |
|
Jun 26, 2026
|
5.2700 | 5.2700 | 5.0500 | 5.0600 | 5.0600 | 40,532,198 |
|
Jun 25, 2026
|
5.3000 | 5.3500 | 5.2300 | 5.2800 | 5.2800 | 36,735,233 |
|
Jun 24, 2026
|
5.4600 | 5.4900 | 5.2900 | 5.3200 | 5.3200 | 32,370,523 |
|
Jun 23, 2026
|
5.4800 | 5.6000 | 5.4000 | 5.4200 | 5.4200 | 28,793,700 |
|
Jun 22, 2026
|
5.5200 | 5.5300 | 5.3000 | 5.5000 | 5.5000 | 38,169,410 |
|
Jun 18, 2026
|
5.6800 | 5.6800 | 5.4900 | 5.5300 | 5.5300 | 51,792,247 |
|
Jun 17, 2026
|
5.8500 | 5.8500 | 5.7100 | 5.7200 | 5.7200 | 20,040,135 |
|
Jun 16, 2026
|
5.8700 | 5.8900 | 5.8000 | 5.8700 | 5.8700 | 16,706,800 |
|
Jun 15, 2026
|
5.8800 | 6.0300 | 5.8700 | 5.9000 | 5.9000 | 22,880,346 |
|
Jun 12, 2026
|
5.7700 | 5.9400 | 5.7500 | 5.8800 | 5.8800 | 26,277,273 |
|
Jun 11, 2026
|
5.8000 | 5.8500 | 5.7000 | 5.7500 | 5.7500 | 18,773,397 |
|
Jun 10, 2026
|
5.8700 | 5.8700 | 5.7400 | 5.8000 | 5.8000 | 23,649,046 |
|
Jun 9, 2026
|
5.9500 | 5.9600 | 5.8100 | 5.8900 | 5.8900 | 20,096,111 |
|
Jun 8, 2026
|
6.1000 | 6.1100 | 5.9000 | 5.9300 | 5.9300 | 29,499,000 |
|
Jun 5, 2026
|
6.1500 | 6.1800 | 6.0400 | 6.1000 | 6.1000 | 20,009,528 |
|
Jun 4, 2026
|
6.1300 | 6.1500 | 6.0400 | 6.0700 | 6.0700 | 15,958,528 |
|
Jun 3, 2026
|
6.1500 | 6.2300 | 6.1100 | 6.1200 | 6.1200 | 17,517,018 |
|
Jun 2, 2026
|
6.1800 | 6.2800 | 6.1600 | 6.2100 | 6.2100 | 24,424,430 |
|
Jun 1, 2026
|
6.0800 | 6.2000 | 6.0300 | 6.1800 | 6.1800 | 22,200,069 |
|
May 29, 2026
|
6.0700 | 6.2100 | 6.0500 | 6.0700 | 6.0700 | 32,773,809 |
|
May 28, 2026
|
6.2000 | 6.2200 | 6.0300 | 6.0700 | 6.0700 | 22,614,920 |
|
May 27, 2026
|
6.2000 | 6.2500 | 6.1600 | 6.1900 | 6.1900 | 19,834,666 |
|
May 26, 2026
|
6.2800 | 6.3400 | 6.1800 | 6.2100 | 6.2100 | 17,848,074 |
|
May 25, 2026
|
6.3400 | 6.4000 | 6.2600 | 6.2900 | 6.2900 | 16,744,376 |
|
May 22, 2026
|
6.3500 | 6.3800 | 6.2200 | 6.3400 | 6.3400 | 18,463,866 |
|
May 21, 2026
|
6.3400 | 6.4800 | 6.3300 | 6.3400 | 6.3400 | 24,336,594 |
|
May 20, 2026
|
6.4600 | 6.4700 | 6.3200 | 6.3400 | 6.3400 | 18,197,063 |
|
May 19, 2026
|
6.4100 | 6.5200 | 6.4000 | 6.4800 | 6.4800 | 15,745,074 |
|
May 18, 2026
|
6.5600 | 6.5600 | 6.3800 | 6.4300 | 6.4300 | 25,729,435 |
|
May 15, 2026
|
6.6600 | 6.6800 | 6.5800 | 6.6000 | 6.6000 | 20,816,242 |
|
May 14, 2026
|
6.8300 | 6.8400 | 6.6600 | 6.6700 | 6.6700 | 22,910,765 |
|
May 13, 2026
|
6.7900 | 6.8500 | 6.6900 | 6.8200 | 6.8200 | 27,572,669 |
|
May 12, 2026
|
6.9500 | 6.9500 | 6.7800 | 6.7900 | 6.7900 | 32,210,152 |
|
May 11, 2026
|
7.0000 | 7.0000 | 6.9200 | 6.9500 | 6.9500 | 26,701,907 |
|
May 8, 2026
|
6.9900 | 7.0100 | 6.9600 | 7.0000 | 7.0000 | 16,084,669 |
|
May 7, 2026
|
7.0500 | 7.1000 | 6.9800 | 6.9900 | 6.9900 | 17,432,508 |
|
May 6, 2026
|
7.0400 | 7.0600 | 6.9800 | 7.0300 | 7.0300 | 20,106,480 |
|
Apr 30, 2026
|
7.0300 | 7.1200 | 7.0200 | 7.0300 | 7.0300 | 19,395,070 |
|
Apr 29, 2026
|
6.9300 | 7.0400 | 6.9200 | 7.0300 | 7.0300 | 13,005,507 |
|
Apr 28, 2026
|
7.0200 | 7.0200 | 6.9300 | 6.9600 | 6.9600 | 13,023,861 |
|
Apr 27, 2026
|
7.0300 | 7.0500 | 6.9200 | 7.0400 | 7.0400 | 21,419,475 |
|
Apr 24, 2026
|
7.1000 | 7.1100 | 7.0200 | 7.0300 | 7.0300 | 16,517,477 |
|
Apr 23, 2026
|
7.1500 | 7.1800 | 7.0900 | 7.1000 | 7.1000 | 17,227,460 |
|
Apr 22, 2026
|
7.1700 | 7.1700 | 7.1200 | 7.1600 | 7.1600 | 14,703,886 |
|
Apr 21, 2026
|
7.2000 | 7.2100 | 7.1400 | 7.1700 | 7.1700 | 11,649,519 |
|
Apr 20, 2026
|
7.2400 | 7.2500 | 7.2000 | 7.2100 | 7.2100 | 10,591,921 |
|
Apr 17, 2026
|
7.3000 | 7.3000 | 7.2200 | 7.2400 | 7.2400 | 13,063,679 |
|
Apr 16, 2026
|
7.2800 | 7.3200 | 7.2600 | 7.2900 | 7.2900 | 10,344,791 |
|
Apr 15, 2026
|
7.3300 | 7.3400 | 7.2500 | 7.2600 | 7.2600 | 12,214,597 |
|
Apr 14, 2026
|
7.3500 | 7.3700 | 7.2800 | 7.3300 | 7.3300 | 15,290,946 |
|
Apr 13, 2026
|
7.2500 | 7.3200 | 7.2200 | 7.3200 | 7.3200 | 14,818,339 |
|
Apr 10, 2026
|
7.1800 | 7.2900 | 7.1800 | 7.2700 | 7.2700 | 16,369,958 |
|
Apr 9, 2026
|
7.2500 | 7.2500 | 7.1700 | 7.1700 | 7.1700 | 14,035,823 |
|
Apr 8, 2026
|
7.1700 | 7.3000 | 7.1600 | 7.3000 | 7.3000 | 24,844,619 |
|
Apr 7, 2026
|
7.1000 | 7.1100 | 7.0500 | 7.1000 | 7.1000 | 10,144,245 |
|
Apr 3, 2026
|
7.1400 | 7.1700 | 7.0500 | 7.0700 | 7.0700 | 12,564,771 |
|
Apr 2, 2026
|
7.2300 | 7.2300 | 7.1100 | 7.1400 | 7.1400 | 14,845,048 |
|
Apr 1, 2026
|
7.2400 | 7.2700 | 7.1700 | 7.2400 | 7.2400 | 14,959,373 |
|
Mar 31, 2026
|
7.1000 | 7.3100 | 7.1000 | 7.1900 | 7.1900 | 19,942,744 |
|
Mar 30, 2026
|
7.1700 | 7.2100 | 7.0300 | 7.1400 | 7.1400 | 22,658,057 |
|
Mar 27, 2026
|
7.1800 | 7.2800 | 7.1700 | 7.2500 | 7.2500 | 14,781,998 |
|
Mar 26, 2026
|
7.3400 | 7.3500 | 7.2300 | 7.2400 | 7.2400 | 13,875,712 |
|
Mar 25, 2026
|
7.3000 | 7.3600 | 7.2700 | 7.3400 | 7.3400 | 19,249,286 |
|
Mar 24, 2026
|
7.3500 | 7.3700 | 7.1600 | 7.2900 | 7.2900 | 25,025,991 |
|
Mar 23, 2026
|
7.4300 | 7.4700 | 7.2300 | 7.2300 | 7.2300 | 29,928,648 |
|
Mar 20, 2026
|
7.5900 | 7.6300 | 7.5000 | 7.5000 | 7.5000 | 20,226,350 |
|
Mar 19, 2026
|
7.6900 | 7.7300 | 7.5800 | 7.6000 | 7.6000 | 25,829,600 |
|
Mar 18, 2026
|
7.9000 | 7.9200 | 7.7100 | 7.7500 | 7.7500 | 32,164,301 |
|
Mar 17, 2026
|
7.9200 | 7.9900 | 7.8700 | 7.8800 | 7.8800 | 20,643,952 |
|
Mar 16, 2026
|
7.8600 | 7.9200 | 7.7800 | 7.9100 | 7.9100 | 22,076,644 |
|
Mar 13, 2026
|
7.8300 | 7.9300 | 7.8000 | 7.8700 | 7.8700 | 20,203,115 |
|
Mar 12, 2026
|
7.8600 | 7.8900 | 7.8200 | 7.8600 | 7.8600 | 14,225,827 |
|
Mar 11, 2026
|
7.8200 | 7.9300 | 7.8100 | 7.8800 | 7.8800 | 22,445,472 |
|
Mar 10, 2026
|
7.8100 | 7.8500 | 7.7800 | 7.8200 | 7.8200 | 16,092,864 |
|
Mar 9, 2026
|
7.7500 | 7.8000 | 7.7100 | 7.7800 | 7.7800 | 16,527,690 |
|
Mar 6, 2026
|
7.7800 | 7.8400 | 7.7300 | 7.8300 | 7.8300 | 13,402,510 |
|
Mar 5, 2026
|
7.7800 | 7.8600 | 7.7500 | 7.7700 | 7.7700 | 22,797,830 |
|
Mar 4, 2026
|
7.7900 | 7.7900 | 7.6800 | 7.7100 | 7.7100 | 23,798,623 |
|
Mar 3, 2026
|
8.0500 | 8.0800 | 7.8100 | 7.8200 | 7.8200 | 32,484,860 |
|
Mar 2, 2026
|
7.9500 | 8.0200 | 7.9000 | 7.9600 | 7.9600 | 27,942,487 |
|
Feb 27, 2026
|
7.9900 | 8.0700 | 7.9600 | 8.0500 | 8.0500 | 17,506,356 |
|
Feb 26, 2026
|
8.0800 | 8.0900 | 7.9600 | 8.0000 | 8.0000 | 22,588,017 |
|
Feb 25, 2026
|
7.9700 | 8.1100 | 7.9600 | 8.0900 | 8.0900 | 34,760,600 |
|
Feb 24, 2026
|
7.8700 | 7.9700 | 7.8500 | 7.9500 | 7.9500 | 21,878,433 |
|
Feb 13, 2026
|
7.8300 | 7.8800 | 7.8200 | 7.8200 | 7.8200 | 15,447,062 |
|
Feb 12, 2026
|
7.9200 | 7.9200 | 7.8300 | 7.8500 | 7.8500 | 15,984,801 |
|
Feb 11, 2026
|
7.9400 | 7.9600 | 7.9000 | 7.9100 | 7.9100 | 12,491,129 |
|
Feb 10, 2026
|
7.9700 | 7.9900 | 7.9100 | 7.9200 | 7.9200 | 14,803,232 |
|
Feb 9, 2026
|
7.9800 | 7.9900 | 7.9400 | 7.9700 | 7.9700 | 14,567,226 |
|
Feb 6, 2026
|
7.9100 | 7.9600 | 7.8800 | 7.9300 | 7.9300 | 14,496,578 |
|
Feb 5, 2026
|
7.9100 | 8.0000 | 7.9000 | 7.9700 | 7.9700 | 21,459,699 |
|
Feb 4, 2026
|
7.8400 | 7.9600 | 7.8200 | 7.9500 | 7.9500 | 20,511,052 |
|
Feb 3, 2026
|
7.8700 | 7.8800 | 7.7900 | 7.8500 | 7.8500 | 19,035,139 |
|
Feb 2, 2026
|
7.7900 | 7.9000 | 7.7500 | 7.7900 | 7.7900 | 27,517,781 |
|
Jan 30, 2026
|
8.0700 | 8.0700 | 7.8800 | 7.9200 | 7.9200 | 27,888,095 |
|
Jan 29, 2026
|
7.9700 | 8.0800 | 7.8300 | 8.0700 | 8.0700 | 34,136,185 |
|
Jan 28, 2026
|
8.1300 | 8.1400 | 7.9800 | 7.9900 | 7.9900 | 44,577,595 |
|
Jan 27, 2026
|
8.1900 | 8.2000 | 8.1000 | 8.1100 | 8.1100 | 28,205,441 |
|
Jan 26, 2026
|
8.3700 | 8.3900 | 8.1700 | 8.1800 | 8.1800 | 41,028,372 |
|
Jan 23, 2026
|
8.2800 | 8.3600 | 8.2300 | 8.3500 | 8.3500 | 44,843,778 |
|
Jan 22, 2026
|
8.2200 | 8.2400 | 8.1800 | 8.2100 | 8.2100 | 21,832,245 |
|
Jan 21, 2026
|
8.2400 | 8.2800 | 8.1700 | 8.1800 | 8.1800 | 30,155,250 |
|
Jan 20, 2026
|
8.2700 | 8.2900 | 8.1800 | 8.2100 | 8.2100 | 29,609,901 |
|
Jan 19, 2026
|
8.2900 | 8.3300 | 8.2500 | 8.2900 | 8.2900 | 25,941,404 |
|
Jan 16, 2026
|
8.3800 | 8.4100 | 8.2300 | 8.2600 | 8.2600 | 35,784,288 |
|
Jan 15, 2026
|
8.4000 | 8.4800 | 8.3100 | 8.3600 | 8.3600 | 42,108,206 |
|
Jan 14, 2026
|
8.4300 | 8.4800 | 8.2300 | 8.3100 | 8.3100 | 64,560,986 |
|
Jan 13, 2026
|
8.4400 | 8.5800 | 8.3800 | 8.4600 | 8.4600 | 55,154,752 |
|
Jan 12, 2026
|
8.4100 | 8.4400 | 8.3300 | 8.4400 | 8.4400 | 55,843,765 |
|
Jan 9, 2026
|
8.4500 | 8.5500 | 8.3900 | 8.4400 | 8.4400 | 40,911,064 |
|
Jan 8, 2026
|
8.3900 | 8.4700 | 8.3600 | 8.4300 | 8.4300 | 38,906,856 |
|
Jan 7, 2026
|
8.6000 | 8.6100 | 8.4200 | 8.4600 | 8.4600 | 64,563,055 |
|
Jan 6, 2026
|
8.2900 | 8.6700 | 8.2400 | 8.5600 | 8.5600 | 105,643,389 |
|
Jan 5, 2026
|
8.1400 | 8.2000 | 8.1100 | 8.1900 | 8.1900 | 31,059,904 |
|
Dec 31, 2025
|
8.2100 | 8.3000 | 8.1200 | 8.1600 | 8.1600 | 31,325,700 |
|
Dec 30, 2025
|
8.1900 | 8.2100 | 8.1000 | 8.1700 | 8.1700 | 28,156,593 |
|
Dec 29, 2025
|
8.1500 | 8.2600 | 8.1100 | 8.2000 | 8.2000 | 38,165,566 |
|
Dec 26, 2025
|
8.1300 | 8.2000 | 8.0900 | 8.1500 | 8.1500 | 33,035,032 |
|
Dec 25, 2025
|
8.2000 | 8.2100 | 8.1100 | 8.1200 | 8.1200 | 36,035,926 |
|
Dec 24, 2025
|
8.1800 | 8.2300 | 8.1800 | 8.2100 | 8.2100 | 24,078,915 |
|
Dec 23, 2025
|
8.3200 | 8.3300 | 8.1600 | 8.1800 | 8.1800 | 40,420,842 |
|
Dec 22, 2025
|
8.2400 | 8.4200 | 8.2400 | 8.3400 | 8.3400 | 44,148,017 |
|
Dec 19, 2025
|
8.1700 | 8.3000 | 8.1700 | 8.2300 | 8.2300 | 35,349,540 |
|
Dec 18, 2025
|
8.2000 | 8.2500 | 8.1600 | 8.1700 | 8.1700 | 29,469,739 |
|
Dec 17, 2025
|
8.2100 | 8.2900 | 8.1500 | 8.2500 | 8.2500 | 42,439,973 |
|
Dec 16, 2025
|
8.4000 | 8.4500 | 8.2000 | 8.2400 | 8.2400 | 58,309,109 |
|
Dec 15, 2025
|
8.3100 | 8.3900 | 8.2600 | 8.2600 | 8.2600 | 38,436,229 |
|
Dec 12, 2025
|
8.4400 | 8.5100 | 8.3600 | 8.3800 | 8.3800 | 46,420,406 |
|
Dec 11, 2025
|
8.5000 | 8.6900 | 8.4500 | 8.4500 | 8.4500 | 51,480,345 |
|
Dec 10, 2025
|
8.3900 | 8.6500 | 8.3900 | 8.5300 | 8.5300 | 46,794,138 |
|
Dec 9, 2025
|
8.6800 | 8.7500 | 8.4400 | 8.4700 | 8.4700 | 55,096,612 |
|
Dec 8, 2025
|
8.7200 | 8.7600 | 8.5400 | 8.6700 | 8.6700 | 61,423,928 |
|
Dec 5, 2025
|
8.6600 | 8.7200 | 8.5500 | 8.7100 | 8.7100 | 60,316,659 |
|
Dec 4, 2025
|
8.8000 | 8.8800 | 8.6800 | 8.6900 | 8.6900 | 75,638,210 |
|
Dec 3, 2025
|
9.0500 | 9.2000 | 8.8300 | 8.8600 | 8.8600 | 114,076,831 |
|
Dec 2, 2025
|
8.9700 | 9.5700 | 8.9200 | 9.1700 | 9.1700 | 170,890,011 |
|
Dec 1, 2025
|
9.2500 | 9.2800 | 8.9600 | 8.9900 | 8.9900 | 204,835,077 |
|
Nov 28, 2025
|
8.3900 | 9.2500 | 8.3000 | 9.2500 | 9.2500 | 229,121,520 |
|
Nov 27, 2025
|
8.2200 | 8.6900 | 8.0800 | 8.4100 | 8.4100 | 143,542,634 |
|
Nov 26, 2025
|
8.5200 | 8.6000 | 8.2000 | 8.2700 | 8.2700 | 127,774,684 |
|
Nov 25, 2025
|
9.0000 | 9.0000 | 8.4900 | 8.5200 | 8.5200 | 248,584,737 |
|
Nov 24, 2025
|
8.3600 | 8.3600 | 8.3500 | 8.3600 | 8.3600 | 73,723,124 |
|
Nov 21, 2025
|
7.6800 | 7.7400 | 7.5900 | 7.6000 | 7.6000 | 35,233,083 |
|
Nov 20, 2025
|
7.9600 | 7.9800 | 7.7300 | 7.7800 | 7.7800 | 40,305,433 |
|
Nov 19, 2025
|
7.8800 | 7.9500 | 7.7900 | 7.9300 | 7.9300 | 35,082,764 |
|
Nov 18, 2025
|
7.8500 | 7.9300 | 7.7700 | 7.8800 | 7.8800 | 30,543,298 |
|
Nov 17, 2025
|
7.7600 | 7.8800 | 7.7400 | 7.8700 | 7.8700 | 30,428,637 |
|
Nov 14, 2025
|
7.7600 | 7.7900 | 7.7500 | 7.7500 | 7.7500 | 22,616,881 |
|
Nov 13, 2025
|
7.7500 | 7.8100 | 7.7300 | 7.8000 | 7.8000 | 22,559,914 |
|
Nov 12, 2025
|
7.8200 | 7.8500 | 7.7500 | 7.7700 | 7.7700 | 27,626,340 |
|
Nov 11, 2025
|
7.9600 | 7.9600 | 7.8300 | 7.8700 | 7.8700 | 31,375,989 |
|
Nov 10, 2025
|
8.1800 | 8.1800 | 7.9000 | 7.9200 | 7.9200 | 53,215,344 |
|
Nov 7, 2025
|
7.8500 | 8.0000 | 7.8400 | 8.0000 | 8.0000 | 44,077,948 |
|
Nov 6, 2025
|
7.8000 | 7.9400 | 7.8000 | 7.8800 | 7.8800 | 36,881,878 |
|
Nov 5, 2025
|
7.7200 | 7.8100 | 7.7000 | 7.7900 | 7.7900 | 21,797,192 |
|
Nov 4, 2025
|
7.8000 | 7.8200 | 7.7400 | 7.7800 | 7.7800 | 24,085,004 |
|
Nov 3, 2025
|
7.8100 | 7.8600 | 7.7700 | 7.8200 | 7.8200 | 21,679,893 |
