Tokyo - Delayed Quote
JPY
Takuma Co., Ltd. (6013.T)
2,962.00
-5.00
(-0.17%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,962.00
2,998.00
2,939.00
2,962.00
2,962.00
147,800
Oct 30, 2026
2,934.00
2,971.00
2,920.00
2,967.00
2,967.00
275,000
Oct 29, 2026
2,957.00
2,965.00
2,907.00
2,934.00
2,934.00
364,800
Oct 28, 2026
3,010.00
3,010.00
2,966.00
2,979.00
2,979.00
201,500
Oct 27, 2026
2,979.00
3,010.00
2,966.00
2,984.00
2,984.00
277,900
Oct 26, 2026
2,948.00
2,975.00
2,934.00
2,953.00
2,953.00
154,500
Oct 23, 2026
2,870.00
2,939.00
2,832.00
2,939.00
2,939.00
260,300
Oct 22, 2026
2,932.00
2,939.00
2,881.00
2,882.00
2,882.00
113,900
Oct 21, 2026
2,921.00
2,945.00
2,911.00
2,923.00
2,923.00
152,900
Oct 20, 2026
2,955.00
2,959.00
2,885.00
2,894.00
2,894.00
151,400
Oct 19, 2026
2,962.00
2,970.00
2,920.00
2,955.00
2,955.00
122,300
Oct 16, 2026
2,943.00
2,972.00
2,932.00
2,966.00
2,966.00
187,700
Oct 15, 2026
2,950.00
2,950.00
2,908.00
2,926.00
2,926.00
180,900
Oct 14, 2026
3,010.00
3,015.00
2,977.00
2,983.00
2,983.00
126,000
Oct 13, 2026
2,996.00
3,005.00
2,960.00
3,000.00
3,000.00
158,000
Oct 9, 2026
2,943.00
2,969.00
2,906.00
2,958.00
2,958.00
176,600
Oct 8, 2026
2,983.00
2,983.00
2,925.00
2,925.00
2,925.00
155,200
Oct 7, 2026
3,010.00
3,035.00
3,000.00
3,005.00
3,005.00
104,500
Oct 6, 2026
3,030.00
3,030.00
2,988.00
3,005.00
3,005.00
111,200
Oct 5, 2026
3,015.00
3,025.00
3,000.00
3,005.00
3,005.00
153,800
Oct 2, 2026
3,000.00
3,020.00
2,966.00
2,971.00
2,971.00
164,200
Oct 1, 2026
2,997.00
3,020.00
2,977.00
3,005.00
3,005.00
230,700
Sep 30, 2026
2,963.00
2,999.00
2,957.00
2,977.00
2,977.00
175,500
Sep 29, 2026
54
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,963.00
2,974.00
2,926.00
2,943.00
2,943.00
178,800
Sep 28, 2026
3,060.00
3,070.00
2,989.00
3,005.00
2,951.00
165,600
Sep 25, 2026
3,010.00
3,040.00
2,996.00
3,030.00
2,975.55
165,300
Sep 24, 2026
3,030.00
3,040.00
3,000.00
3,010.00
2,955.91
175,000
Sep 18, 2026
3,050.00
3,070.00
3,025.00
3,030.00
2,975.55
256,400
Sep 17, 2026
3,055.00
3,075.00
3,050.00
3,075.00
3,019.74
216,300
Sep 16, 2026
3,050.00
3,060.00
3,045.00
3,045.00
2,990.28
103,000
Sep 15, 2026
2,950.00
3,010.00
2,935.00
3,000.00
2,946.09
268,100
Sep 14, 2026
2,922.00
2,977.00
2,904.00
2,963.00
2,909.75
219,500
Sep 11, 2026
2,873.00
2,939.00
2,872.00
2,922.00
2,869.49
251,400
Sep 10, 2026
2,941.00
2,967.00
2,912.00
2,963.00
2,909.75
205,100
Sep 9, 2026
2,940.00
2,981.00
2,930.00
2,966.00
2,912.70
184,200
Sep 8, 2026
2,999.00
3,000.00
2,961.00
2,965.00
2,911.72
213,800
Sep 7, 2026
3,005.00
3,045.00
3,000.00
3,025.00
2,970.64
106,300
Sep 4, 2026
2,982.00
3,015.00
2,977.00
3,010.00
2,955.91
182,200
Sep 3, 2026
2,962.00
3,020.00
2,944.00
2,996.00
2,942.16
204,100
Sep 2, 2026
2,999.00
3,000.00
2,933.00
2,950.00
2,896.99
256,800
Sep 1, 2026
3,010.00
3,050.00
3,010.00
3,045.00
2,990.28
183,000
Aug 31, 2026
3,035.00
3,040.00
3,010.00
3,020.00
2,965.73
250,100
Aug 28, 2026
3,095.00
3,095.00
3,045.00
3,055.00
3,000.10
102,500
Aug 27, 2026
3,075.00
3,100.00
3,065.00
3,100.00
3,044.29
211,200
Aug 26, 2026
3,065.00
3,075.00
3,040.00
3,065.00
3,009.92
269,500
Aug 25, 2026
3,060.00
3,090.00
3,035.00
3,070.00
3,014.83
113,900
Aug 24, 2026
3,095.00
3,095.00
3,055.00
3,065.00
3,009.92
153,300
Aug 21, 2026
3,085.00
3,105.00
3,055.00
3,105.00
3,049.20
162,400
Aug 20, 2026
3,085.00
3,110.00
3,070.00
3,095.00
3,039.38
200,300
Aug 19, 2026
3,170.00
3,200.00
3,085.00
3,090.00
3,034.47
193,300
Aug 18, 2026
3,280.00
3,280.00
3,220.00
3,235.00
3,176.87
218,100
Aug 17, 2026
3,230.00
3,265.00
3,215.00
3,250.00
3,191.60
141,900
Aug 14, 2026
3,225.00
3,235.00
3,200.00
3,220.00
3,162.14
124,200
Aug 13, 2026
3,245.00
3,245.00
3,185.00
3,215.00
3,157.23
148,700
Aug 12, 2026
3,205.00
3,255.00
3,205.00
3,215.00
3,157.23
212,000
Aug 10, 2026
3,275.00
3,310.00
3,175.00
3,190.00
3,132.68
215,700
Aug 7, 2026
3,340.00
3,340.00
3,175.00
3,205.00
3,147.41
421,100
Aug 6, 2026
3,280.00
3,450.00
3,280.00
3,385.00
3,324.17
418,500
Aug 5, 2026
3,430.00
3,485.00
3,425.00
3,470.00
3,407.64
172,600
Aug 4, 2026
3,360.00
3,425.00
3,350.00
3,410.00
3,348.72
175,700
Aug 3, 2026
3,380.00
3,380.00
3,290.00
3,365.00
3,304.53
172,700
Jul 31, 2026
3,385.00
3,435.00
3,350.00
3,390.00
3,329.08
204,700
Jul 30, 2026
3,340.00
3,385.00
3,305.00
3,320.00
3,260.34
137,100
Jul 29, 2026
3,430.00
3,455.00
3,325.00
3,365.00
3,304.53
230,900
Jul 28, 2026
3,475.00
3,500.00
3,400.00
3,410.00
3,348.72
180,900
Jul 27, 2026
3,475.00
3,510.00
3,420.00
3,475.00
3,412.55
296,000
Jul 24, 2026
3,400.00
3,475.00
3,395.00
3,455.00
3,392.91
235,200
Jul 23, 2026
3,400.00
3,430.00
3,385.00
3,400.00
3,338.90
158,800
Jul 22, 2026
3,395.00
3,450.00
3,390.00
3,400.00
3,338.90
165,000
Jul 21, 2026
3,330.00
3,400.00
3,325.00
3,385.00
3,324.17
145,800
Jul 17, 2026
3,395.00
3,415.00
3,275.00
3,330.00
3,270.16
221,100
Jul 16, 2026
3,465.00
3,485.00
3,405.00
3,405.00
3,343.81
130,100
Jul 15, 2026
3,435.00
3,465.00
3,415.00
3,465.00
3,402.73
108,600
Jul 14, 2026
3,440.00
3,465.00
3,400.00
3,430.00
3,368.36
165,900
Jul 13, 2026
3,450.00
3,475.00
3,350.00
3,405.00
3,343.81
239,500
Jul 10, 2026
3,520.00
3,545.00
3,460.00
3,480.00
3,417.46
305,500
Jul 9, 2026
3,585.00
3,600.00
3,425.00
3,465.00
3,402.73
379,200
Jul 8, 2026
3,650.00
3,700.00
3,615.00
3,615.00
3,550.04
203,200
Jul 7, 2026
3,720.00
3,740.00
3,640.00
3,650.00
3,584.41
159,200
Jul 6, 2026
3,705.00
3,770.00
3,685.00
3,710.00
3,643.33
176,300
Jul 3, 2026
3,590.00
3,670.00
3,585.00
3,665.00
3,599.14
195,600
Jul 2, 2026
3,635.00
3,670.00
3,575.00
3,610.00
3,545.13
209,300
Jul 1, 2026
3,640.00
3,680.00
3,610.00
3,610.00
3,545.13
209,600
Jun 30, 2026
3,645.00
3,645.00
3,585.00
3,620.00
3,554.95
195,800
Jun 29, 2026
3,670.00
3,710.00
3,640.00
3,665.00
3,599.14
249,900
Jun 26, 2026
3,740.00
3,740.00
3,635.00
3,650.00
3,584.41
209,000
Jun 25, 2026
3,725.00
3,760.00
3,670.00
3,715.00
3,648.24
170,300
Jun 24, 2026
3,625.00
3,690.00
3,615.00
3,660.00
3,594.23
191,800
Jun 23, 2026
3,670.00
3,710.00
3,650.00
3,650.00
3,584.41
358,300
Jun 22, 2026
3,630.00
3,710.00
3,615.00
3,680.00
3,613.87
196,000
Jun 19, 2026
3,695.00
3,750.00
3,630.00
3,650.00
3,584.41
463,400
Jun 18, 2026
3,630.00
3,715.00
3,605.00
3,690.00
3,623.69
342,200
Jun 17, 2026
3,600.00
3,615.00
3,530.00
3,560.00
3,496.03
241,400
Jun 16, 2026
3,485.00
3,545.00
3,455.00
3,530.00
3,466.57
348,500
Jun 15, 2026
3,515.00
3,530.00
3,445.00
3,445.00
3,383.09
432,500
Jun 12, 2026
3,470.00
3,530.00
3,450.00
3,490.00
3,427.28
275,500
Jun 11, 2026
3,395.00
3,455.00
3,365.00
3,435.00
3,373.27
322,700
Jun 10, 2026
3,400.00
3,435.00
3,365.00
3,395.00
3,333.99
309,100
Jun 9, 2026
3,420.00
3,465.00
3,355.00
3,440.00
3,378.18
341,800
Jun 8, 2026
3,325.00
3,385.00
3,310.00
3,375.00
3,314.35
247,000
Jun 5, 2026
3,250.00
3,395.00
3,230.00
3,395.00
3,333.99
210,700
Jun 4, 2026
3,300.00
3,300.00
3,220.00
3,245.00
3,186.69
210,900
Jun 3, 2026
3,345.00
3,370.00
3,290.00
3,330.00
3,270.16
240,300
Jun 2, 2026
3,285.00
3,300.00
3,215.00
3,295.00
3,235.79
225,800
Jun 1, 2026
3,370.00
3,370.00
3,295.00
3,340.00
3,279.98
204,800
May 29, 2026
3,310.00
3,440.00
3,285.00
3,395.00
3,333.99
477,400
May 28, 2026
3,310.00
3,345.00
3,265.00
3,330.00
3,270.16
302,100
May 27, 2026
3,350.00
3,375.00
3,275.00
3,290.00
3,230.88
235,000
May 26, 2026
3,280.00
3,375.00
3,270.00
3,350.00
3,289.80
349,500
May 25, 2026
3,230.00
3,325.00
3,215.00
3,275.00
3,216.15
301,300
May 22, 2026
3,200.00
3,260.00
3,185.00
3,230.00
3,171.96
226,900
May 21, 2026
3,150.00
3,230.00
3,150.00
3,200.00
3,142.50
237,900
May 20, 2026
3,160.00
3,175.00
3,085.00
3,135.00
3,078.66
335,100
May 19, 2026
3,290.00
3,305.00
3,155.00
3,185.00
3,127.77
481,500
May 18, 2026
3,260.00
3,345.00
3,230.00
3,330.00
3,270.16
517,100
May 15, 2026
3,145.00
3,255.00
3,070.00
3,255.00
3,196.51
785,600
May 14, 2026
2,780.00
2,780.00
2,742.00
2,753.00
2,703.53
260,000
May 13, 2026
2,789.00
2,801.00
2,766.00
2,785.00
2,734.95
234,400
May 12, 2026
2,834.00
2,843.00
2,789.00
2,793.00
2,742.81
231,400
May 11, 2026
2,822.00
2,847.00
2,778.00
2,807.00
2,756.56
408,800
May 8, 2026
2,810.00
2,835.00
2,778.00
2,818.00
2,767.36
201,500
May 7, 2026
2,738.00
2,825.00
2,730.00
2,814.00
2,763.43
331,500
May 1, 2026
2,746.00
2,763.00
2,714.00
2,714.00
2,665.23
167,900
Apr 30, 2026
2,750.00
2,774.00
2,729.00
2,759.00
2,709.42
274,700
Apr 28, 2026
2,781.00
2,799.00
2,749.00
2,799.00
2,748.70
439,800
Apr 27, 2026
2,776.00
2,778.00
2,742.00
2,753.00
2,703.53
190,800
Apr 24, 2026
2,786.00
2,811.00
2,767.00
2,801.00
2,750.67
141,600
Apr 23, 2026
2,732.00
2,775.00
2,711.00
2,775.00
2,725.13
246,700
Apr 22, 2026
2,776.00
2,790.00
2,741.00
2,755.00
2,705.49
199,400
Apr 21, 2026
2,843.00
2,867.00
2,803.00
2,810.00
2,759.50
153,600
Apr 20, 2026
2,806.00
2,840.00
2,779.00
2,836.00
2,785.04
194,900
Apr 17, 2026
2,817.00
2,834.00
2,770.00
2,793.00
2,742.81
157,000
Apr 16, 2026
2,806.00
2,842.00
2,777.00
2,826.00
2,775.22
210,300
Apr 15, 2026
2,843.00
2,858.00
2,780.00
2,780.00
2,730.04
152,200
Apr 14, 2026
2,816.00
2,831.00
2,801.00
2,826.00
2,775.22
159,900
Apr 13, 2026
2,796.00
2,818.00
2,790.00
2,815.00
2,764.41
125,000
Apr 10, 2026
2,884.00
2,900.00
2,816.00
2,816.00
2,765.40
173,000
Apr 9, 2026
2,872.00
2,902.00
2,857.00
2,871.00
2,819.41
133,400
Apr 8, 2026
2,850.00
2,867.00
2,837.00
2,861.00
2,809.59
159,200
Apr 7, 2026
2,769.00
2,801.00
2,761.00
2,787.00
2,736.92
112,700
Apr 6, 2026
2,763.00
2,781.00
2,758.00
2,764.00
2,714.33
105,300
Apr 3, 2026
2,777.00
2,788.00
2,753.00
2,762.00
2,712.37
92,300
Apr 2, 2026
2,799.00
2,826.00
2,749.00
2,751.00
2,701.56
157,900
Apr 1, 2026
2,761.00
2,783.00
2,728.00
2,783.00
2,732.99
150,300
Mar 31, 2026
2,666.00
2,736.00
2,666.00
2,699.00
2,650.50
139,500
Mar 30, 2026
54
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,655.00
2,711.00
2,646.00
2,699.00
2,650.50
197,000
Mar 27, 2026
2,774.00
2,810.00
2,747.00
2,794.00
2,690.76
352,400
Mar 26, 2026
2,795.00
2,824.00
2,753.00
2,779.00
2,676.32
214,400
Mar 25, 2026
2,812.00
2,826.00
2,780.00
2,791.00
2,687.87
243,700
Mar 24, 2026
2,752.00
2,787.00
2,730.00
2,743.00
2,641.65
221,400
Mar 23, 2026
2,836.00
2,845.00
2,688.00
2,702.00
2,602.16
310,000
Mar 19, 2026
2,969.00
3,005.00
2,936.00
2,936.00
2,827.52
552,800
Mar 18, 2026
2,982.00
3,015.00
2,957.00
3,000.00
2,889.15
273,500
Mar 17, 2026
2,951.00
2,980.00
2,925.00
2,957.00
2,847.74
146,500
Mar 16, 2026
2,915.00
2,942.00
2,895.00
2,925.00
2,816.92
254,100
Mar 13, 2026
2,920.00
2,949.00
2,906.00
2,926.00
2,817.89
206,300
Mar 12, 2026
2,919.00
2,957.00
2,905.00
2,922.00
2,814.03
423,500
Mar 11, 2026
2,936.00
2,974.00
2,916.00
2,965.00
2,855.44
242,400
Mar 10, 2026
2,920.00
2,931.00
2,881.00
2,909.00
2,801.51
245,800
Mar 9, 2026
2,825.00
2,912.00
2,816.00
2,876.00
2,769.73
496,000
Mar 6, 2026
2,976.00
3,005.00
2,953.00
2,975.00
2,865.07
398,900
Mar 5, 2026
2,998.00
3,075.00
2,981.00
3,035.00
2,922.86
267,200
Mar 4, 2026
2,920.00
2,992.00
2,875.00
2,971.00
2,861.22
935,700
Mar 3, 2026
2,986.00
3,025.00
2,967.00
3,000.00
2,889.15
629,000
Mar 2, 2026
2,980.00
3,045.00
2,955.00
3,020.00
2,908.41
352,900
Feb 27, 2026
2,957.00
3,050.00
2,948.00
3,050.00
2,937.30
356,000
Feb 26, 2026
2,899.00
2,959.00
2,883.00
2,947.00
2,838.11
390,400
Feb 25, 2026
2,907.00
2,950.00
2,893.00
2,924.00
2,815.96
243,000
Feb 24, 2026
2,897.00
2,902.00
2,816.00
2,881.00
2,774.55
205,400
Feb 20, 2026
2,884.00
2,918.00
2,856.00
2,897.00
2,789.96
186,300
Feb 19, 2026
2,870.00
2,890.00
2,839.00
2,890.00
2,783.22
178,200
Feb 18, 2026
2,907.00
2,934.00
2,879.00
2,910.00
2,802.48
175,800
Feb 17, 2026
2,800.00
2,907.00
2,783.00
2,866.00
2,760.10
402,800
Feb 16, 2026
2,800.00
2,868.00
2,752.00
2,834.00
2,729.28
447,300
Feb 13, 2026
2,681.00
2,689.00
2,590.00
2,602.00
2,505.86
179,800
Feb 12, 2026
2,654.00
2,709.00
2,653.00
2,681.00
2,581.94
171,900
Feb 10, 2026
2,617.00
2,654.00
2,616.00
2,642.00
2,544.38
125,700
Feb 9, 2026
2,620.00
2,628.00
2,593.00
2,609.00
2,512.60
165,600
Feb 6, 2026
2,549.00
2,574.00
2,540.00
2,574.00
2,478.89
126,500
Feb 5, 2026
2,571.00
2,572.00
2,536.00
2,549.00
2,454.81
166,500
Feb 4, 2026
2,534.00
2,565.00
2,510.00
2,549.00
2,454.81
146,200
Feb 3, 2026
2,499.00
2,543.00
2,495.00
2,534.00
2,440.37
128,400
Feb 2, 2026
2,525.00
2,541.00
2,474.00
2,476.00
2,384.51
136,900
Jan 30, 2026
2,504.00
2,509.00
2,471.00
2,496.00
2,403.77
156,900
Jan 29, 2026
2,500.00
2,501.00
2,459.00
2,495.00
2,402.81
138,500
Jan 28, 2026
2,521.00
2,521.00
2,489.00
2,503.00
2,410.51
119,600
Jan 27, 2026
2,512.00
2,540.00
2,499.00
2,535.00
2,441.33
115,900
Jan 26, 2026
2,551.00
2,567.00
2,525.00
2,533.00
2,439.41
108,700
Jan 23, 2026
2,582.00
2,594.00
2,570.00
2,578.00
2,482.74
115,600
Jan 22, 2026
2,533.00
2,584.00
2,525.00
2,569.00
2,474.08
157,300
Jan 21, 2026
2,503.00
2,535.00
2,500.00
2,533.00
2,439.41
94,700
Jan 20, 2026
2,589.00
2,591.00
2,532.00
2,550.00
2,455.78
117,600
Jan 19, 2026
2,579.00
2,598.00
2,569.00
2,583.00
2,487.56
117,300
Jan 16, 2026
2,561.00
2,599.00
2,552.00
2,592.00
2,496.23
96,400
Jan 15, 2026
2,531.00
2,575.00
2,531.00
2,561.00
2,466.37
126,400
Jan 14, 2026
2,502.00
2,535.00
2,500.00
2,529.00
2,435.55
172,300
Jan 13, 2026
2,548.00
2,548.00
2,508.00
2,513.00
2,420.15
169,700
Jan 9, 2026
2,494.00
2,499.00
2,463.00
2,482.00
2,390.29
146,600
Jan 8, 2026
2,514.00
2,526.00
2,494.00
2,494.00
2,401.85
110,500
Jan 7, 2026
2,491.00
2,542.00
2,486.00
2,517.00
2,424.00
157,800
Jan 6, 2026
2,491.00
2,520.00
2,489.00
2,511.00
2,418.22
151,500
Jan 5, 2026
2,489.00
2,512.00
2,482.00
2,490.00
2,397.99
138,800
Dec 30, 2025
2,498.00
2,498.00
2,477.00
2,477.00
2,385.48
77,800
Dec 29, 2025
2,480.00
2,504.00
2,477.00
2,498.00
2,405.70
113,600
Dec 26, 2025
2,487.00
2,492.00
2,469.00
2,480.00
2,388.36
77,900
Dec 25, 2025
2,495.00
2,495.00
2,461.00
2,476.00
2,384.51
78,100
Dec 24, 2025
2,507.00
2,508.00
2,466.00
2,473.00
2,381.62
83,900
Dec 23, 2025
2,416.00
2,482.00
2,402.00
2,479.00
2,387.40
191,800
Dec 22, 2025
2,529.00
2,534.00
2,490.00
2,490.00
2,397.99
99,600
Dec 19, 2025
2,454.00
2,516.00
2,453.00
2,511.00
2,418.22
193,700
Dec 18, 2025
2,441.00
2,475.00
2,436.00
2,465.00
2,373.92
112,200
Dec 17, 2025
2,442.00
2,454.00
2,416.00
2,441.00
2,350.81
155,500
Dec 16, 2025
2,483.00
2,496.00
2,454.00
2,456.00
2,365.25
117,100
Dec 15, 2025
2,489.00
2,514.00
2,476.00
2,504.00
2,411.48
87,800
Dec 12, 2025
2,482.00
2,501.00
2,476.00
2,495.00
2,402.81
116,900
Dec 11, 2025
2,482.00
2,505.00
2,444.00
2,454.00
2,363.33
124,600
Dec 10, 2025
2,504.00
2,528.00
2,477.00
2,477.00
2,385.48
285,500
Dec 9, 2025
2,510.00
2,526.00
2,483.00
2,514.00
2,421.11
250,600
Dec 8, 2025
2,443.00
2,468.00
2,440.00
2,460.00
2,369.10
108,100
Dec 5, 2025
2,431.00
2,453.00
2,426.00
2,428.00
2,338.29
144,500
Dec 4, 2025
2,437.00
2,458.00
2,434.00
2,442.00
2,351.77
195,500
Dec 3, 2025
2,426.00
2,446.00
2,416.00
2,436.00
2,345.99
141,600
Dec 2, 2025
2,459.00
2,459.00
2,411.00
2,441.00
2,350.81
111,200
Dec 1, 2025
2,500.00
2,515.00
2,453.00
2,459.00
2,368.14
151,400
Nov 28, 2025
2,487.00
2,515.00
2,484.00
2,504.00
2,411.48
142,100
Nov 27, 2025
2,490.00
2,504.00
2,473.00
2,496.00
2,403.77
105,400
Nov 26, 2025
2,459.00
2,484.00
2,459.00
2,472.00
2,380.66
141,700
Nov 25, 2025
2,479.00
2,484.00
2,417.00
2,441.00
2,350.81
147,600
Nov 21, 2025
2,397.00
2,473.00
2,397.00
2,463.00
2,371.99
259,000
Nov 20, 2025
2,429.00
2,429.00
2,389.00
2,393.00
2,304.58
297,700
Nov 19, 2025
2,436.00
2,440.00
2,380.00
2,405.00
2,316.14
438,900
Nov 18, 2025
2,468.00
2,470.00
2,422.00
2,439.00
2,348.88
331,800
Nov 17, 2025
2,451.00
2,474.00
2,430.00
2,469.00
2,377.77
267,100
Nov 14, 2025
2,416.00
2,461.00
2,414.00
2,440.00
2,349.84
536,700
Nov 13, 2025
2,400.00
2,438.00
2,370.00
2,420.00
2,330.58
498,100
Nov 12, 2025
2,450.00
2,474.00
2,431.00
2,474.00
2,382.59
217,100
Nov 11, 2025
2,466.00
2,470.00
2,439.00
2,449.00
2,358.51
303,300
Nov 10, 2025
2,421.00
2,434.00
2,393.00
2,434.00
2,344.06
383,300
Nov 7, 2025
2,388.00
2,431.00
2,388.00
2,418.00
2,328.66
325,300
Nov 6, 2025
2,450.00
2,469.00
2,419.00
2,421.00
2,331.54
298,000
Nov 5, 2025
2,373.00
2,446.00
2,363.00
2,443.00
2,352.73
384,000
Nov 4, 2025
2,367.00
2,417.00
2,361.00
2,400.00
2,311.32
275,400
