Tokyo - Delayed Quote
JPY
Asante Incorporated (6073.T)
1,124.00
-39.00
(-3.35%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,155.00
1,155.00
1,121.00
1,124.00
1,124.00
68,200
Oct 30, 2026
1,156.00
1,170.00
1,148.00
1,163.00
1,163.00
43,000
Oct 29, 2026
1,145.00
1,165.00
1,140.00
1,156.00
1,156.00
180,300
Oct 28, 2026
1,202.00
1,205.00
1,148.00
1,150.00
1,150.00
168,600
Oct 27, 2026
1,220.00
1,221.00
1,205.00
1,205.00
1,205.00
64,400
Oct 26, 2026
1,215.00
1,223.00
1,211.00
1,217.00
1,217.00
52,000
Oct 23, 2026
1,227.00
1,235.00
1,213.00
1,214.00
1,214.00
64,900
Oct 22, 2026
1,230.00
1,245.00
1,226.00
1,226.00
1,226.00
52,600
Oct 21, 2026
1,235.00
1,242.00
1,230.00
1,230.00
1,230.00
59,600
Oct 20, 2026
1,244.00
1,245.00
1,233.00
1,235.00
1,235.00
68,800
Oct 19, 2026
1,243.00
1,253.00
1,243.00
1,245.00
1,245.00
33,100
Oct 16, 2026
1,248.00
1,260.00
1,241.00
1,241.00
1,241.00
59,600
Oct 15, 2026
1,251.00
1,260.00
1,240.00
1,248.00
1,248.00
47,600
Oct 14, 2026
1,261.00
1,262.00
1,243.00
1,261.00
1,261.00
53,500
Oct 13, 2026
1,265.00
1,265.00
1,236.00
1,262.00
1,262.00
76,300
Oct 9, 2026
1,266.00
1,294.00
1,260.00
1,270.00
1,270.00
51,000
Oct 8, 2026
1,299.00
1,299.00
1,250.00
1,261.00
1,261.00
120,700
Oct 7, 2026
1,324.00
1,330.00
1,303.00
1,303.00
1,303.00
76,800
Oct 6, 2026
1,328.00
1,340.00
1,322.00
1,338.00
1,338.00
38,300
Oct 5, 2026
1,366.00
1,366.00
1,320.00
1,320.00
1,320.00
49,000
Oct 2, 2026
1,390.00
1,390.00
1,371.00
1,371.00
1,371.00
24,500
Oct 1, 2026
1,410.00
1,419.00
1,395.00
1,395.00
1,395.00
26,400
Sep 30, 2026
1,432.00
1,432.00
1,415.00
1,416.00
1,416.00
16,700
Sep 29, 2026
31
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,450.00
1,475.00
1,409.00
1,409.00
1,409.00
74,800
Sep 28, 2026
1,508.00
1,508.00
1,495.00
1,508.00
1,477.00
48,200
Sep 25, 2026
1,491.00
1,499.00
1,490.00
1,494.00
1,463.29
19,800
Sep 24, 2026
1,516.00
1,521.00
1,494.00
1,494.00
1,463.29
29,100
Sep 18, 2026
1,529.00
1,530.00
1,520.00
1,521.00
1,489.73
13,500
Sep 17, 2026
1,515.00
1,531.00
1,515.00
1,523.00
1,491.69
28,000
Sep 16, 2026
1,529.00
1,546.00
1,512.00
1,512.00
1,480.92
44,600
Sep 15, 2026
1,545.00
1,549.00
1,530.00
1,530.00
1,498.55
13,500
Sep 14, 2026
1,531.00
1,545.00
1,531.00
1,541.00
1,509.32
11,900
Sep 11, 2026
1,537.00
1,539.00
1,519.00
1,531.00
1,499.53
21,200
Sep 10, 2026
1,520.00
1,529.00
1,519.00
1,527.00
1,495.61
8,600
Sep 9, 2026
1,521.00
1,529.00
1,520.00
1,520.00
1,488.75
6,400
Sep 8, 2026
1,527.00
1,535.00
1,521.00
1,521.00
1,489.73
10,000
Sep 7, 2026
1,528.00
1,534.00
1,526.00
1,532.00
1,500.51
8,000
Sep 4, 2026
1,518.00
1,528.00
1,518.00
1,527.00
1,495.61
10,200
Sep 3, 2026
1,512.00
1,524.00
1,512.00
1,518.00
1,486.79
16,500
Sep 2, 2026
1,520.00
1,522.00
1,515.00
1,517.00
1,485.81
15,200
Sep 1, 2026
1,519.00
1,526.00
1,519.00
1,521.00
1,489.73
6,500
Aug 31, 2026
1,517.00
1,527.00
1,516.00
1,519.00
1,487.77
7,400
Aug 28, 2026
1,516.00
1,531.00
1,515.00
1,517.00
1,485.81
12,300
Aug 27, 2026
1,528.00
1,536.00
1,523.00
1,526.00
1,494.63
13,800
Aug 26, 2026
1,520.00
1,526.00
1,520.00
1,526.00
1,494.63
8,700
Aug 25, 2026
1,518.00
1,522.00
1,515.00
1,515.00
1,483.86
5,200
Aug 24, 2026
1,520.00
1,523.00
1,515.00
1,522.00
1,490.71
8,100
Aug 21, 2026
1,512.00
1,527.00
1,511.00
1,526.00
1,494.63
11,500
Aug 20, 2026
1,505.00
1,516.00
1,501.00
1,515.00
1,483.86
10,100
Aug 19, 2026
1,503.00
1,516.00
1,502.00
1,503.00
1,472.10
9,100
Aug 18, 2026
1,505.00
1,515.00
1,502.00
1,508.00
1,477.00
4,900
Aug 17, 2026
1,508.00
1,525.00
1,501.00
1,505.00
1,474.06
16,300
Aug 14, 2026
1,505.00
1,510.00
1,499.00
1,508.00
1,477.00
12,200
Aug 13, 2026
1,493.00
1,509.00
1,487.00
1,504.00
1,473.08
19,400
Aug 12, 2026
1,488.00
1,497.00
1,472.00
1,494.00
1,463.29
12,600
Aug 10, 2026
1,473.00
1,489.00
1,468.00
1,480.00
1,449.58
13,600
Aug 7, 2026
1,487.00
1,500.00
1,475.00
1,489.00
1,458.39
17,600
Aug 6, 2026
1,490.00
1,500.00
1,487.00
1,487.00
1,456.43
8,100
Aug 5, 2026
1,488.00
1,500.00
1,488.00
1,490.00
1,459.37
6,700
Aug 4, 2026
1,502.00
1,506.00
1,491.00
1,491.00
1,460.35
11,900
Aug 3, 2026
1,513.00
1,520.00
1,503.00
1,503.00
1,472.10
14,700
Jul 31, 2026
1,515.00
1,532.00
1,513.00
1,513.00
1,481.90
11,200
Jul 30, 2026
1,521.00
1,540.00
1,520.00
1,533.00
1,501.49
18,400
Jul 29, 2026
1,501.00
1,533.00
1,501.00
1,531.00
1,499.53
29,600
Jul 28, 2026
1,511.00
1,521.00
1,503.00
1,511.00
1,479.94
11,900
Jul 27, 2026
1,520.00
1,523.00
1,511.00
1,520.00
1,488.75
24,300
Jul 24, 2026
1,494.00
1,510.00
1,494.00
1,507.00
1,476.02
11,600
Jul 23, 2026
1,491.00
1,508.00
1,485.00
1,500.00
1,469.16
14,000
Jul 22, 2026
1,487.00
1,507.00
1,487.00
1,495.00
1,464.27
18,400
Jul 21, 2026
1,482.00
1,504.00
1,482.00
1,504.00
1,473.08
14,400
Jul 17, 2026
1,500.00
1,509.00
1,487.00
1,488.00
1,457.41
17,000
Jul 16, 2026
1,502.00
1,516.00
1,502.00
1,510.00
1,478.96
13,100
Jul 15, 2026
1,503.00
1,511.00
1,502.00
1,505.00
1,474.06
6,800
Jul 14, 2026
1,506.00
1,510.00
1,501.00
1,505.00
1,474.06
18,000
Jul 13, 2026
1,495.00
1,505.00
1,487.00
1,494.00
1,463.29
30,100
Jul 10, 2026
1,494.00
1,498.00
1,488.00
1,491.00
1,460.35
17,800
Jul 9, 2026
1,480.00
1,496.00
1,480.00
1,484.00
1,453.49
16,900
Jul 8, 2026
1,479.00
1,490.00
1,479.00
1,483.00
1,452.51
15,500
Jul 7, 2026
1,477.00
1,483.00
1,473.00
1,479.00
1,448.60
8,200
Jul 6, 2026
1,464.00
1,472.00
1,460.00
1,469.00
1,438.80
10,400
Jul 3, 2026
1,456.00
1,465.00
1,451.00
1,452.00
1,422.15
20,600
Jul 2, 2026
1,440.00
1,455.00
1,440.00
1,455.00
1,425.09
21,400
Jul 1, 2026
1,431.00
1,442.00
1,426.00
1,436.00
1,406.48
8,300
Jun 30, 2026
1,439.00
1,446.00
1,435.00
1,437.00
1,407.46
8,800
Jun 29, 2026
1,430.00
1,442.00
1,428.00
1,438.00
1,408.44
27,600
Jun 26, 2026
1,395.00
1,415.00
1,386.00
1,412.00
1,382.97
18,700
Jun 25, 2026
1,398.00
1,403.00
1,394.00
1,395.00
1,366.32
9,200
Jun 24, 2026
1,400.00
1,416.00
1,393.00
1,393.00
1,364.36
16,000
Jun 23, 2026
1,405.00
1,415.00
1,398.00
1,408.00
1,379.06
12,000
Jun 22, 2026
1,411.00
1,415.00
1,404.00
1,409.00
1,380.04
9,800
Jun 19, 2026
1,413.00
1,415.00
1,400.00
1,415.00
1,385.91
10,700
Jun 18, 2026
1,416.00
1,418.00
1,405.00
1,413.00
1,383.95
17,100
Jun 17, 2026
1,397.00
1,415.00
1,396.00
1,415.00
1,385.91
26,000
Jun 16, 2026
1,388.00
1,396.00
1,381.00
1,396.00
1,367.30
8,700
Jun 15, 2026
1,372.00
1,388.00
1,350.00
1,388.00
1,359.47
18,000
Jun 12, 2026
1,365.00
1,372.00
1,350.00
1,370.00
1,341.84
19,000
Jun 11, 2026
1,351.00
1,358.00
1,337.00
1,358.00
1,330.08
11,600
Jun 10, 2026
1,338.00
1,355.00
1,338.00
1,351.00
1,323.23
14,000
Jun 9, 2026
1,347.00
1,357.00
1,335.00
1,338.00
1,310.49
22,500
Jun 8, 2026
1,338.00
1,352.00
1,333.00
1,346.00
1,318.33
29,000
Jun 5, 2026
1,325.00
1,351.00
1,324.00
1,346.00
1,318.33
17,800
Jun 4, 2026
1,321.00
1,339.00
1,317.00
1,324.00
1,296.78
16,700
Jun 3, 2026
1,312.00
1,339.00
1,311.00
1,330.00
1,302.66
32,400
Jun 2, 2026
1,332.00
1,332.00
1,310.00
1,310.00
1,283.07
30,600
Jun 1, 2026
1,316.00
1,342.00
1,312.00
1,342.00
1,314.41
33,100
May 29, 2026
1,342.00
1,342.00
1,310.00
1,325.00
1,297.76
36,700
May 28, 2026
1,329.00
1,345.00
1,329.00
1,344.00
1,316.37
42,300
May 27, 2026
1,323.00
1,339.00
1,310.00
1,329.00
1,301.68
39,300
May 26, 2026
1,316.00
1,339.00
1,316.00
1,322.00
1,294.82
47,000
May 25, 2026
1,330.00
1,335.00
1,306.00
1,307.00
1,280.13
44,100
May 22, 2026
1,345.00
1,347.00
1,313.00
1,330.00
1,302.66
69,600
May 21, 2026
1,367.00
1,368.00
1,345.00
1,346.00
1,318.33
36,800
May 20, 2026
1,349.00
1,373.00
1,342.00
1,364.00
1,335.96
47,600
May 19, 2026
1,375.00
1,377.00
1,350.00
1,350.00
1,322.25
51,500
May 18, 2026
1,375.00
1,385.00
1,352.00
1,359.00
1,331.06
46,700
May 15, 2026
1,373.00
1,385.00
1,361.00
1,380.00
1,351.63
47,700
May 14, 2026
1,395.00
1,403.00
1,371.00
1,372.00
1,343.80
60,400
May 13, 2026
1,395.00
1,410.00
1,392.00
1,395.00
1,366.32
59,100
May 12, 2026
1,464.00
1,497.00
1,390.00
1,395.00
1,366.32
139,000
May 11, 2026
1,476.00
1,480.00
1,461.00
1,461.00
1,430.97
28,200
May 8, 2026
1,470.00
1,483.00
1,469.00
1,475.00
1,444.68
26,000
May 7, 2026
1,471.00
1,480.00
1,465.00
1,465.00
1,434.88
23,500
May 1, 2026
1,487.00
1,487.00
1,467.00
1,476.00
1,445.66
24,700
Apr 30, 2026
1,488.00
1,491.00
1,477.00
1,487.00
1,456.43
24,500
Apr 28, 2026
1,489.00
1,489.00
1,480.00
1,485.00
1,454.47
28,300
Apr 27, 2026
1,468.00
1,481.00
1,465.00
1,481.00
1,450.56
35,200
Apr 24, 2026
1,490.00
1,493.00
1,460.00
1,465.00
1,434.88
48,700
Apr 23, 2026
1,480.00
1,488.00
1,478.00
1,488.00
1,457.41
38,100
Apr 22, 2026
1,505.00
1,505.00
1,481.00
1,481.00
1,450.56
73,000
Apr 21, 2026
1,510.00
1,511.00
1,500.00
1,500.00
1,469.16
29,100
Apr 20, 2026
1,513.00
1,514.00
1,503.00
1,503.00
1,472.10
34,800
Apr 17, 2026
1,514.00
1,515.00
1,512.00
1,513.00
1,481.90
13,100
Apr 16, 2026
1,517.00
1,517.00
1,511.00
1,514.00
1,482.88
22,800
Apr 15, 2026
1,514.00
1,518.00
1,510.00
1,512.00
1,480.92
30,400
Apr 14, 2026
1,518.00
1,518.00
1,512.00
1,513.00
1,481.90
17,800
Apr 13, 2026
1,519.00
1,520.00
1,512.00
1,513.00
1,481.90
29,000
Apr 10, 2026
1,528.00
1,528.00
1,519.00
1,519.00
1,487.77
19,200
Apr 9, 2026
1,535.00
1,538.00
1,521.00
1,522.00
1,490.71
30,700
Apr 8, 2026
1,531.00
1,533.00
1,526.00
1,533.00
1,501.49
26,500
Apr 7, 2026
1,522.00
1,531.00
1,517.00
1,519.00
1,487.77
20,200
Apr 6, 2026
1,521.00
1,522.00
1,516.00
1,516.00
1,484.84
17,800
Apr 3, 2026
1,525.00
1,531.00
1,515.00
1,515.00
1,483.86
37,700
Apr 2, 2026
1,537.00
1,544.00
1,520.00
1,520.00
1,488.75
74,800
Apr 1, 2026
1,555.00
1,555.00
1,538.00
1,538.00
1,506.38
42,600
Mar 31, 2026
1,550.00
1,555.00
1,545.00
1,545.00
1,513.24
22,600
Mar 30, 2026
31
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,540.00
1,560.00
1,537.00
1,550.00
1,518.14
59,500
Mar 27, 2026
1,593.00
1,600.00
1,585.00
1,600.00
1,536.75
41,100
Mar 26, 2026
1,582.00
1,584.00
1,577.00
1,584.00
1,521.38
13,200
Mar 25, 2026
1,579.00
1,583.00
1,576.00
1,580.00
1,517.54
11,900
Mar 24, 2026
1,579.00
1,584.00
1,571.00
1,575.00
1,512.73
16,800
Mar 23, 2026
1,567.00
1,574.00
1,566.00
1,574.00
1,511.77
18,900
Mar 19, 2026
1,576.00
1,576.00
1,566.00
1,566.00
1,504.09
14,500
Mar 18, 2026
1,565.00
1,577.00
1,565.00
1,576.00
1,513.69
15,900
Mar 17, 2026
1,572.00
1,579.00
1,565.00
1,565.00
1,503.13
20,700
Mar 16, 2026
1,565.00
1,570.00
1,565.00
1,567.00
1,505.05
12,200
Mar 13, 2026
1,564.00
1,571.00
1,563.00
1,565.00
1,503.13
23,000
Mar 12, 2026
1,571.00
1,572.00
1,565.00
1,567.00
1,505.05
26,300
Mar 11, 2026
1,578.00
1,580.00
1,572.00
1,572.00
1,509.85
27,300
Mar 10, 2026
1,581.00
1,587.00
1,574.00
1,575.00
1,512.73
33,800
Mar 9, 2026
1,567.00
1,585.00
1,562.00
1,580.00
1,517.54
57,800
Mar 6, 2026
1,595.00
1,607.00
1,595.00
1,607.00
1,543.47
46,400
Mar 5, 2026
1,603.00
1,609.00
1,591.00
1,601.00
1,537.71
62,400
Mar 4, 2026
1,579.00
1,589.00
1,570.00
1,583.00
1,520.42
66,200
Mar 3, 2026
1,609.00
1,609.00
1,586.00
1,586.00
1,523.30
82,600
Mar 2, 2026
1,618.00
1,618.00
1,607.00
1,607.00
1,543.47
70,800
Feb 27, 2026
1,616.00
1,628.00
1,616.00
1,621.00
1,556.92
45,600
Feb 26, 2026
1,621.00
1,628.00
1,616.00
1,616.00
1,552.11
55,100
Feb 25, 2026
1,616.00
1,624.00
1,616.00
1,621.00
1,556.92
19,300
Feb 24, 2026
1,612.00
1,622.00
1,606.00
1,616.00
1,552.11
19,700
Feb 20, 2026
1,614.00
1,614.00
1,607.00
1,610.00
1,546.35
12,800
Feb 19, 2026
1,615.00
1,619.00
1,607.00
1,619.00
1,554.99
16,800
Feb 18, 2026
1,615.00
1,615.00
1,612.00
1,613.00
1,549.23
8,300
Feb 17, 2026
1,611.00
1,614.00
1,607.00
1,609.00
1,545.39
16,700
Feb 16, 2026
1,610.00
1,613.00
1,601.00
1,610.00
1,546.35
36,700
Feb 13, 2026
1,618.00
1,621.00
1,610.00
1,612.00
1,548.27
12,700
Feb 12, 2026
1,616.00
1,620.00
1,610.00
1,617.00
1,553.07
27,900
Feb 10, 2026
1,618.00
1,621.00
1,613.00
1,613.00
1,549.23
20,900
Feb 9, 2026
1,619.00
1,619.00
1,605.00
1,615.00
1,551.15
28,700
Feb 6, 2026
1,613.00
1,614.00
1,599.00
1,603.00
1,539.63
21,200
Feb 5, 2026
1,609.00
1,613.00
1,602.00
1,609.00
1,545.39
34,700
Feb 4, 2026
1,600.00
1,609.00
1,600.00
1,609.00
1,545.39
16,300
Feb 3, 2026
1,602.00
1,608.00
1,600.00
1,602.00
1,538.67
15,300
Feb 2, 2026
1,611.00
1,611.00
1,602.00
1,602.00
1,538.67
8,700
Jan 30, 2026
1,600.00
1,605.00
1,598.00
1,604.00
1,540.59
12,700
Jan 29, 2026
1,596.00
1,599.00
1,591.00
1,595.00
1,531.94
24,000
Jan 28, 2026
1,602.00
1,602.00
1,596.00
1,599.00
1,535.79
21,200
Jan 27, 2026
1,603.00
1,610.00
1,598.00
1,607.00
1,543.47
23,400
Jan 26, 2026
1,616.00
1,616.00
1,602.00
1,603.00
1,539.63
22,800
Jan 23, 2026
1,612.00
1,620.00
1,612.00
1,619.00
1,554.99
13,300
Jan 22, 2026
1,602.00
1,620.00
1,601.00
1,618.00
1,554.03
17,600
Jan 21, 2026
1,606.00
1,606.00
1,598.00
1,600.00
1,536.75
30,900
Jan 20, 2026
1,622.00
1,622.00
1,609.00
1,610.00
1,546.35
21,600
Jan 19, 2026
1,623.00
1,626.00
1,616.00
1,622.00
1,557.88
20,400
Jan 16, 2026
1,624.00
1,627.00
1,618.00
1,627.00
1,562.68
14,400
Jan 15, 2026
1,620.00
1,627.00
1,619.00
1,624.00
1,559.80
18,900
Jan 14, 2026
1,614.00
1,622.00
1,613.00
1,622.00
1,557.88
16,900
Jan 13, 2026
1,621.00
1,624.00
1,608.00
1,614.00
1,550.19
31,800
Jan 9, 2026
1,615.00
1,624.00
1,615.00
1,621.00
1,556.92
17,400
Jan 8, 2026
1,621.00
1,621.00
1,612.00
1,616.00
1,552.11
21,400
Jan 7, 2026
1,619.00
1,626.00
1,610.00
1,616.00
1,552.11
20,400
Jan 6, 2026
1,604.00
1,618.00
1,604.00
1,618.00
1,554.03
27,100
Jan 5, 2026
1,606.00
1,608.00
1,600.00
1,602.00
1,538.67
31,300
Dec 30, 2025
1,604.00
1,608.00
1,600.00
1,600.00
1,536.75
15,500
Dec 29, 2025
1,596.00
1,604.00
1,588.00
1,601.00
1,537.71
39,600
Dec 26, 2025
1,584.00
1,593.00
1,582.00
1,593.00
1,530.02
30,900
Dec 25, 2025
1,570.00
1,579.00
1,567.00
1,579.00
1,516.58
43,100
Dec 24, 2025
1,568.00
1,570.00
1,565.00
1,565.00
1,503.13
24,400
Dec 23, 2025
1,566.00
1,571.00
1,565.00
1,566.00
1,504.09
23,900
Dec 22, 2025
1,574.00
1,574.00
1,562.00
1,565.00
1,503.13
41,000
Dec 19, 2025
1,571.00
1,574.00
1,567.00
1,570.00
1,507.93
24,200
Dec 18, 2025
1,565.00
1,567.00
1,561.00
1,567.00
1,505.05
28,400
Dec 17, 2025
1,570.00
1,570.00
1,561.00
1,565.00
1,503.13
35,500
Dec 16, 2025
1,567.00
1,569.00
1,563.00
1,566.00
1,504.09
17,600
Dec 15, 2025
1,564.00
1,569.00
1,562.00
1,566.00
1,504.09
34,300
Dec 12, 2025
1,566.00
1,571.00
1,562.00
1,563.00
1,501.21
30,600
Dec 11, 2025
1,587.00
1,587.00
1,558.00
1,560.00
1,498.33
50,600
Dec 10, 2025
1,580.00
1,582.00
1,574.00
1,581.00
1,518.50
19,400
Dec 9, 2025
1,579.00
1,580.00
1,573.00
1,575.00
1,512.73
26,400
Dec 8, 2025
1,590.00
1,590.00
1,572.00
1,579.00
1,516.58
53,600
Dec 5, 2025
1,588.00
1,591.00
1,586.00
1,586.00
1,523.30
22,000
Dec 4, 2025
1,596.00
1,596.00
1,588.00
1,590.00
1,527.14
20,800
Dec 3, 2025
1,601.00
1,601.00
1,592.00
1,592.00
1,529.06
20,100
Dec 2, 2025
1,604.00
1,604.00
1,597.00
1,599.00
1,535.79
16,400
Dec 1, 2025
1,614.00
1,614.00
1,600.00
1,601.00
1,537.71
22,500
Nov 28, 2025
1,610.00
1,617.00
1,608.00
1,611.00
1,547.31
18,200
Nov 27, 2025
1,610.00
1,610.00
1,604.00
1,606.00
1,542.51
11,800
Nov 26, 2025
1,609.00
1,611.00
1,600.00
1,607.00
1,543.47
21,100
Nov 25, 2025
1,608.00
1,611.00
1,604.00
1,604.00
1,540.59
10,500
Nov 21, 2025
1,600.00
1,613.00
1,599.00
1,608.00
1,544.43
21,700
Nov 20, 2025
1,607.00
1,607.00
1,601.00
1,601.00
1,537.71
14,000
Nov 19, 2025
1,612.00
1,612.00
1,602.00
1,602.00
1,538.67
9,700
Nov 18, 2025
1,612.00
1,615.00
1,601.00
1,602.00
1,538.67
21,200
Nov 17, 2025
1,626.00
1,626.00
1,613.00
1,613.00
1,549.23
12,200
Nov 14, 2025
1,629.00
1,629.00
1,621.00
1,623.00
1,558.84
13,500
Nov 13, 2025
1,632.00
1,636.00
1,627.00
1,632.00
1,567.48
6,600
Nov 12, 2025
1,629.00
1,633.00
1,626.00
1,626.00
1,561.72
14,500
Nov 11, 2025
1,631.00
1,635.00
1,621.00
1,631.00
1,566.52
9,300
Nov 10, 2025
1,633.00
1,636.00
1,622.00
1,628.00
1,563.64
15,700
Nov 7, 2025
1,619.00
1,630.00
1,603.00
1,615.00
1,551.15
14,900
Nov 6, 2025
1,618.00
1,627.00
1,614.00
1,619.00
1,554.99
11,600
Nov 5, 2025
1,620.00
1,625.00
1,606.00
1,618.00
1,554.03
18,300
Nov 4, 2025
1,617.00
1,632.00
1,606.00
1,619.00
1,554.99
14,900
